Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1150 0.1150 0.1050 0.1050 289,400 -0.01(-8.70%)
May 05, 2023 0.1100 0.1130 0.1100 0.1150 175,600 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1050 0.1100 360,420 -0.01(-4.35%)
May 03, 2023 0.1300 0.1300 0.1150 0.1150 336,321 -0.01(-11.54%)
May 02, 2023 0.1350 0.1350 0.1250 0.1300 409,308 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1300 0.1300 151,645 -0.01(-3.70%)
Apr 28, 2023 0.1300 0.1350 0.1250 0.1350 325,500 +0.01(+3.85%)
Apr 27, 2023 0.1450 0.1450 0.1300 0.1300 121,107 -0.01(-3.70%)
Apr 26, 2023 0.1450 0.1450 0.1200 0.1350 355,163 -0.01(-3.57%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1400 246,580 -0.01(-9.68%)
Apr 24, 2023 0.1350 0.1650 0.1300 0.1550 2,532,785 +0.03(+24.00%)
Apr 21, 2023 0.1250 0.1250 0.1150 0.1250 2,111,566 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1650 0.1000 0.1250 7,189,030 -0.12(-48.98%)
Apr 19, 2023 0.2950 0.2950 0.2450 0.2450 931,936 -0.04(-15.52%)
Apr 18, 2023 0.2800 0.3050 0.2800 0.2900 119,550 +0.01(+3.57%)
Apr 17, 2023 0.3250 0.3250 0.2750 0.2800 161,495 -0.02(-6.67%)
Apr 14, 2023 0.3450 0.3500 0.3000 0.3000 263,936 -0.04(-13.04%)
Apr 13, 2023 0.3450 0.3500 0.3250 0.3450 468,070 +0.01(+4.55%)
Apr 12, 2023 0.3200 0.3500 0.3200 0.3300 214,963 +0.01(+1.54%)
Apr 11, 2023 0.2900 0.3350 0.2850 0.3250 986,494 +0.04(+12.07%)
Apr 10, 2023 0.3800 0.3800 0.2850 0.2900 1,902,946 -0.11(-26.58%)
Apr 06, 2023 0.3950 0 +0.01(+2.60%)
Apr 05, 2023 0.4250 0.4300 0.3700 0.3850 1,437,504 -0.06(-13.48%)
Apr 04, 2023 0.4050 0.4500 0.4000 0.4450 761,233 +0.04(+8.54%)
Apr 03, 2023 0.3950 0.4150 0.3700 0.4100 437,257 +0.00(+0.00%)
Mar 31, 2023 0.4400 0.4400 0.4100 0.4100 310,149 -0.03(-5.75%)
Mar 30, 2023 0.4500 0.4500 0.4000 0.4350 1,217,601 -0.05(-10.31%)
Mar 29, 2023 0.4550 0.4850 0.4550 0.4850 703,210 +0.02(+4.30%)
Mar 28, 2023 0.4350 0.4650 0.4100 0.4650 448,026 +0.03(+5.68%)
Mar 27, 2023 0.4100 0.4500 0.4100 0.4400 452,488 +0.03(+7.32%)
Mar 24, 2023 0.4000 0.4300 0.4000 0.4100 413,980 +0.01(+2.50%)
Mar 23, 2023 0.4000 0.4100 0.3800 0.4000 831,443 +0.00(+0.00%)
Mar 22, 2023 0.4000 0.4250 0.3950 0.4000 923,017 -0.02(-4.76%)
Mar 21, 2023 0.4150 0.4250 0.4000 0.4200 260,700 +0.03(+7.69%)
Mar 20, 2023 0.4250 0.4500 0.3900 0.3900 656,389 -0.03(-7.14%)
Mar 17, 2023 0.4000 0.4300 0.3900 0.4200 337,400 +0.03(+7.69%)
Mar 16, 2023 0.4000 0.4100 0.3850 0.3900 390,541 -0.02(-6.02%)
Mar 15, 2023 0.3950 0.4300 0.3800 0.4150 509,500 -0.01(-1.19%)
Mar 14, 2023 0.3700 0.4400 0.3400 0.4200 612,174 +0.04(+10.53%)
Mar 13, 2023 0.4200 0.4300 0.3650 0.3800 485,247 -0.04(-10.59%)
Mar 10, 2023 0.3850 0.4650 0.3850 0.4250 1,118,780 +0.02(+6.25%)
Mar 09, 2023 0.3750 0.4000 0.3650 0.4000 452,314 +0.03(+6.67%)
Mar 08, 2023 0.3700 0.3750 0.3550 0.3750 550,750 +0.00(+0.00%)
Mar 07, 2023 0.3900 0.4100 0.3700 0.3750 693,884 -0.02(-5.06%)
Mar 06, 2023 0.4100 0.4100 0.3800 0.3950 381,802 -0.01(-2.47%)
Mar 03, 2023 0.3700 0.4900 0.3600 0.4050 951,420 +0.02(+5.19%)
Mar 02, 2023 0.3650 0.3900 0.3200 0.3850 567,080 +0.01(+1.32%)
Mar 01, 2023 0.2900 0.3800 0.2800 0.3800 2,005,348 +0.16(+72.73%)
Feb 28, 2023 0.2250 0.2250 0.2200 0.2200 42,000 +0.01(+4.76%)
Feb 27, 2023 0.2150 0.2350 0.2100 0.2100 220,500 -0.01(-2.33%)
Feb 24, 2023 0.1950 0.2200 0.1950 0.2150 250,950 +0.02(+10.26%)
Feb 23, 2023 0.2050 0.2250 0.1900 0.1950 266,500 -0.01(-7.14%)
Feb 22, 2023 0.2300 0.2300 0.2050 0.2100 167,500 -0.01(-2.33%)
Feb 21, 2023 0.1950 0.2150 0.1800 0.2150 148,700 +0.04(+19.44%)
Feb 17, 2023 0.1800 0 +0.01(+5.88%)
Feb 16, 2023 0.2000 0.2050 0.1700 0.1700 156,628 -0.03(-17.07%)
Feb 15, 2023 0.2100 0.2100 0.2000 0.2050 17,000 +0.00(+2.50%)
Feb 14, 2023 0.2100 0.2100 0.2000 0.2000 186,236 -0.03(-14.89%)
Feb 13, 2023 0.2000 0.2750 0.2000 0.2350 234,900 +0.04(+20.51%)
Feb 10, 2023 0.1750 0.1950 0.1750 0.1950 467,115 +0.02(+11.43%)
Feb 09, 2023 0.1300 0.2000 0.1300 0.1750 414,889 +0.03(+25.00%)
Feb 08, 2023 0.1400 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
Feb 06, 2023 0.1400 0 +0.01(+7.69%)
Feb 03, 2023 0.1300 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Feb 02, 2023 0.1400 0.1400 0.1350 0.1350 73,804 -0.01(-6.90%)
Feb 01, 2023 0.1350 0.1450 0.1350 0.1450 17,000 +0.01(+11.54%)
Jan 31, 2023 0.1450 0.1450 0.1200 0.1300 68,800 -0.01(-10.34%)
Jan 30, 2023 0.1350 0.1500 0.1350 0.1450 53,500 +0.01(+7.41%)
Jan 27, 2023 0.1200 0.1400 0.1200 0.1350 187,000 +0.02(+17.39%)
Jan 26, 2023 0.1150 0.1200 0.1100 0.1150 65,000 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 55,913 -0.00(-4.17%)
Jan 24, 2023 0.1200 0.1200 0.1150 0.1200 134,000 +0.00(+4.35%)
Jan 23, 2023 0.1200 0.1200 0.1100 0.1150 139,000 -0.00(-4.17%)
Jan 20, 2023 0.1300 0.1350 0.1200 0.1200 352,000 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 57,000 -0.01(-4.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 60,500 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 0.1200 0.1250 88,700 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1350 0.1250 0.1250 27,000 -0.02(-10.71%)
Jan 13, 2023 0.1350 0.1400 0.1350 0.1400 123,500 +0.00(+0.00%)
Jan 12, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jan 11, 2023 0.1400 0.1400 0.1400 0.1400 48,535 +0.01(+3.70%)
Jan 10, 2023 0.1300 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Jan 09, 2023 0.1300 0.1350 0.1300 0.1350 40,500 +0.00(+0.00%)
Jan 06, 2023 0.1300 0.1350 0.1300 0.1350 83,525 +0.01(+8.00%)
Jan 05, 2023 0.1350 0.1350 0.1250 0.1250 29,624 -0.01(-3.85%)
Jan 04, 2023 0.1350 0.1350 0.1300 0.1300 72,200 -0.01(-7.14%)
Jan 03, 2023 0.1500 0.1500 0.1350 0.1400 151,500 -0.00(-3.45%)
Dec 30, 2022 0.1450 0 -0.01(-6.45%)
Dec 29, 2022 0.1350 0.1650 0.1350 0.1550 113,000 +0.02(+19.23%)
Dec 28, 2022 0.1200 0.1300 0.1200 0.1300 77,313 +0.01(+8.33%)
Dec 23, 2022 0.1200 0 -0.01(-4.00%)
Dec 22, 2022 0.1150 0.1250 0.1150 0.1250 48,368 +0.01(+8.70%)
Dec 21, 2022 0.1250 0.1250 0.1000 0.1150 439,680 -0.02(-14.81%)
Dec 20, 2022 0.1350 0.1350 0.1100 0.1350 110,800 -0.01(-3.57%)
Dec 19, 2022 0.1450 0.1450 0.1400 0.1400 39,706 -0.01(-6.67%)
Dec 16, 2022 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1500 0.1400 0.1500 132,000 +0.01(+3.45%)
Dec 14, 2022 0.1400 0.1450 0.1400 0.1450 66,000 +0.00(+3.57%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 69,990 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1450 0.1400 0.1400 41,700 -0.00(-3.45%)
Dec 09, 2022 0.1450 0.1450 0.1450 0.1450 24,500 -0.01(-3.33%)
Dec 08, 2022 0.1450 0.1500 0.1400 0.1500 127,572 +0.01(+3.45%)
Dec 07, 2022 0.1550 0.1550 0.1450 0.1450 72,277 -0.01(-6.45%)
Dec 06, 2022 0.1700 0.1750 0.1550 0.1550 142,295 -0.02(-13.89%)
Dec 05, 2022 0.1600 0.1800 0.1550 0.1800 33,501 +0.03(+20.00%)
Dec 02, 2022 0.1850 0.1850 0.1500 0.1500 177,126 -0.04(-18.92%)
Dec 01, 2022 0.1900 0.1900 0.1850 0.1850 18,500 +0.00(+0.00%)
Nov 30, 2022 0.1700 0.1850 0.1550 0.1850 94,994 +0.03(+19.35%)
Nov 29, 2022 0.1450 0.1750 0.1450 0.1550 99,500 +0.01(+6.90%)
Nov 28, 2022 0.1600 0.1600 0.1450 0.1450 145,234 -0.01(-3.33%)
Nov 25, 2022 0.1600 0.1600 0.1500 0.1500 101,510 -0.01(-6.25%)
Nov 24, 2022 0.1600 0.1700 0.1600 0.1600 10,906 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1700 0.1550 0.1600 29,000 -0.01(-8.57%)
Nov 22, 2022 0.1700 0.1800 0.1650 0.1750 143,037 +0.01(+9.37%)
Nov 21, 2022 0.1700 0.1700 0.1450 0.1600 282,635 -0.01(-5.88%)
Nov 18, 2022 0.1750 0.1750 0.1650 0.1700 222,201 -0.01(-5.56%)
Nov 17, 2022 0.2000 0.2000 0.1700 0.1800 211,800 -0.02(-10.00%)
Nov 16, 2022 0.2000 0.2050 0.2000 0.2000 121,500 -0.00(-2.44%)
Nov 15, 2022 0.2050 0.2150 0.2050 0.2050 106,510 +0.00(+0.00%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 48,446 -0.01(-4.65%)
Nov 11, 2022 0.2200 0.2200 0.2050 0.2150 39,950 -0.01(-4.44%)
Nov 10, 2022 0.2150 0.2250 0.2050 0.2250 100,303 +0.02(+12.50%)
Nov 09, 2022 0.2100 0.2100 0.2000 0.2000 85,055 -0.00(-2.44%)
Nov 08, 2022 0.2150 0.2150 0.1900 0.2050 117,323 -0.01(-4.65%)
Nov 07, 2022 0.2100 0.2150 0.2050 0.2150 35,319 +0.01(+7.50%)
Nov 04, 2022 0.2050 0.2200 0.2000 0.2000 86,123 +0.00(+0.00%)
Nov 03, 2022 0.2050 0.2050 0.2000 0.2000 16,000 -0.01(-4.76%)
Nov 02, 2022 0.2300 0.2300 0.2000 0.2100 123,250 -0.02(-8.70%)
Nov 01, 2022 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+4.55%)
Oct 31, 2022 0.1950 0.2200 0.1950 0.2200 7,450 +0.03(+15.79%)
Oct 28, 2022 0.1900 0.2000 0.1900 0.1900 118,031 -0.01(-5.00%)
Oct 27, 2022 0.2080 0.2100 0.2000 0.2000 35,900 -0.01(-6.98%)
Oct 26, 2022 0.2050 0.2150 0.1950 0.2150 124,108 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2200 0.2100 0.2150 188,984 -0.02(-8.51%)
Oct 24, 2022 0.2350 0.2450 0.2350 0.2350 39,500 +0.02(+7.80%)
Oct 21, 2022 0.2200 0.2200 0.2150 0.2180 7,000 +0.00(+1.40%)
Oct 20, 2022 0.2100 0.2150 0.2100 0.2150 30,545 -0.01(-2.27%)
Oct 19, 2022 0.2250 0.2250 0.2100 0.2200 100,500 -0.01(-2.22%)
Oct 18, 2022 0.2300 0.2300 0.2230 0.2250 41,101 +0.01(+2.27%)
Oct 17, 2022 0.2300 0.2300 0.2200 0.2200 152,365 -0.01(-6.38%)
Oct 14, 2022 0.2150 0.2450 0.2100 0.2350 202,343 +0.01(+4.44%)
Oct 13, 2022 0.2250 0.2250 0.2150 0.2250 94,021 +0.01(+2.27%)
Oct 12, 2022 0.2250 0.2250 0.2150 0.2200 139,000 -0.01(-2.22%)
Oct 11, 2022 0.2350 0.2350 0.2250 0.2250 22,100 -0.01(-6.25%)
Oct 07, 2022 0.2400 0 -0.02(-5.88%)
Oct 06, 2022 0.2650 0.2650 0.2500 0.2550 37,703 -0.02(-5.56%)
Oct 05, 2022 0.2300 0.2800 0.2300 0.2700 158,880 +0.04(+17.39%)
Oct 04, 2022 0.2300 0.2300 0.2100 0.2300 66,000 +0.02(+6.98%)
Oct 03, 2022 0.2150 0.2150 0.2100 0.2150 59,017 +0.01(+2.38%)
Sep 30, 2022 0.2200 0.2200 0.2100 0.2100 9,505 -0.01(-4.55%)
Sep 29, 2022 0.2200 0.2250 0.2200 0.2200 413,500 -0.01(-4.35%)
Sep 28, 2022 0.2250 0.2300 0.2250 0.2300 14,500 +0.01(+2.22%)
Sep 27, 2022 0.2180 0.2250 0.2180 0.2250 33,500 +0.02(+7.14%)
Sep 26, 2022 0.2150 0.2150 0.2050 0.2100 95,000 -0.01(-4.55%)
Sep 23, 2022 0.2450 0.2450 0.2180 0.2200 163,500 -0.02(-8.33%)
Sep 22, 2022 0.2650 0.2650 0.2400 0.2400 105,575 -0.02(-7.69%)
Sep 21, 2022 0.2450 0.2650 0.2450 0.2600 198,000 +0.02(+8.33%)
Sep 20, 2022 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 19, 2022 0.2350 0.2450 0.2250 0.2400 185,417 +0.00(+0.00%)
Sep 16, 2022 0.2500 0.2500 0.2300 0.2400 67,000 -0.01(-4.00%)
Sep 15, 2022 0.2350 0.2500 0.2350 0.2500 27,500 +0.02(+8.70%)
Sep 14, 2022 0.2400 0.2400 0.2300 0.2300 63,500 -0.01(-4.17%)
Sep 13, 2022 0.2500 0.2500 0.2400 0.2400 42,375 -0.02(-5.88%)
Sep 12, 2022 0.2700 0.2800 0.2550 0.2550 152,774 -0.01(-3.77%)
Sep 09, 2022 0.2400 0.2750 0.2350 0.2650 177,758 +0.04(+15.22%)
Sep 08, 2022 0.2200 0.2300 0.2200 0.2300 266,790 +0.01(+4.55%)
Sep 07, 2022 0.2200 0.2200 0.2050 0.2200 116,050 +0.00(+0.00%)
Sep 06, 2022 0.2300 0.2300 0.2150 0.2200 72,000 -0.01(-4.35%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Sep 01, 2022 0.2450 0.2450 0.2300 0.2300 21,217 -0.02(-8.00%)
Aug 31, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Aug 30, 2022 0.2550 0.2550 0.2550 0.2550 4,500 +0.01(+4.08%)
Aug 29, 2022 0.2550 0.2550 0.2450 0.2450 11,000 -0.02(-5.77%)
Aug 26, 2022 0.2550 0.2600 0.2550 0.2600 339,800 +0.01(+1.96%)
Aug 25, 2022 0.2500 0.2550 0.2450 0.2550 23,825 +0.01(+4.08%)
Aug 24, 2022 0.2600 0.2650 0.2400 0.2450 89,204 -0.02(-5.77%)
Aug 23, 2022 0.2400 0.2600 0.2400 0.2600 128,951 +0.02(+8.33%)
Aug 22, 2022 0.2900 0.2900 0.2400 0.2400 387,013 -0.05(-18.64%)
Aug 19, 2022 0.3000 0.3000 0.2800 0.2950 41,687 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.3000 0.2500 0.2950 320,078 +0.04(+15.69%)
Aug 17, 2022 0.2500 0.2550 0.2500 0.2550 33,300 +0.00(+0.00%)
Aug 16, 2022 0.2550 0.2550 0.2500 0.2550 78,050 +0.00(+0.00%)
Aug 15, 2022 0.2450 0.2550 0.2400 0.2550 50,724 +0.02(+6.25%)
Aug 12, 2022 0.2500 0.2500 0.2400 0.2400 54,556 -0.02(-7.69%)
Aug 11, 2022 0.2800 0.2800 0.2600 0.2600 101,550 -0.03(-11.86%)
Aug 10, 2022 0.2350 0.2950 0.2350 0.2950 299,580 +0.06(+28.26%)
Aug 09, 2022 0.2250 0.2300 0.2250 0.2300 48,452 +0.01(+2.22%)
Aug 08, 2022 0.2200 0.2300 0.2200 0.2250 178,600 +0.02(+7.14%)
Aug 05, 2022 0.2150 0.2150 0.2000 0.2100 30,150 -0.01(-2.33%)
Aug 04, 2022 0.2050 0.2200 0.2050 0.2150 83,000 +0.02(+10.26%)
Aug 03, 2022 0.1950 0.2100 0.1950 0.1950 89,500 +0.01(+2.63%)
Aug 02, 2022 0.2100 0.2100 0.1850 0.1900 367,929 -0.02(-9.52%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jul 27, 2022 0.1900 0.1900 0.1900 0.1900 407,500 +0.01(+5.56%)
Jul 26, 2022 0.1800 0.1800 0.1800 0.1800 17,580 +0.01(+2.86%)
Jul 25, 2022 0.1900 0.1900 0.1700 0.1750 179,602 -0.02(-7.89%)
Jul 22, 2022 0.1850 0.1900 0.1850 0.1900 75,000 +0.00(+0.00%)
Jul 21, 2022 0.2050 0.2100 0.1900 0.1900 94,813 -0.02(-9.52%)
Jul 20, 2022 0.2000 0.2150 0.2000 0.2100 107,500 +0.01(+5.00%)
Jul 19, 2022 0.2000 0.2150 0.2000 0.2000 131,000 +0.01(+5.26%)
Jul 18, 2022 0.2200 0.2200 0.1850 0.1900 521,341 -0.03(-13.64%)
Jul 15, 2022 0.2150 0.2300 0.2150 0.2200 209,360 -0.01(-2.22%)
Jul 14, 2022 0.2350 0.2600 0.2200 0.2250 334,935 -0.01(-4.26%)
Jul 13, 2022 0.2900 0.2900 0.2350 0.2350 886,422 -0.08(-24.19%)
Jul 12, 2022 0.2850 0.3100 0.2700 0.3100 248,515 +0.02(+6.90%)
Jul 11, 2022 0.2700 0.2900 0.2650 0.2900 1,058,504 +0.02(+7.41%)
Jul 08, 2022 0.2750 0.2750 0.2600 0.2700 277,900 -0.01(-1.82%)
Jul 07, 2022 0.2800 0.2800 0.2600 0.2750 123,650 +0.00(+0.00%)
Jul 06, 2022 0.3000 0.3000 0.2700 0.2750 565,766 -0.02(-6.78%)
Jul 05, 2022 0.3150 0.3150 0.2700 0.2950 183,079 -0.04(-10.61%)
Jul 04, 2022 0.3300 0.3300 0.3300 0.3300 19,550 -0.01(-2.94%)
Jun 30, 2022 0.3400 0 +0.00(+0.00%)
Jun 29, 2022 0.3250 0.3500 0.3250 0.3400 136,100 -0.01(-2.86%)
Jun 28, 2022 0.3400 0.3500 0.3200 0.3500 165,162 +0.01(+2.94%)
Jun 27, 2022 0.3350 0.3400 0.3150 0.3400 168,165 +0.01(+1.49%)
Jun 24, 2022 0.3400 0.3500 0.3300 0.3350 224,243 -0.01(-4.29%)
Jun 23, 2022 0.3650 0.3750 0.3350 0.3500 235,600 -0.01(-1.41%)
Jun 22, 2022 0.4000 0.4000 0.3450 0.3550 1,223,580 -0.01(-1.39%)
Jun 21, 2022 0.3350 0.3800 0.3350 0.3600 536,380 +0.02(+7.46%)
Jun 20, 2022 0.3350 0.3400 0.3350 0.3350 114,500 -0.01(-1.47%)
Jun 17, 2022 0.3400 0.3650 0.3350 0.3400 114,511 +0.00(+0.00%)
Jun 16, 2022 0.3650 0.3650 0.3350 0.3400 139,900 -0.02(-5.56%)
Jun 15, 2022 0.3200 0.3750 0.3200 0.3600 330,391 +0.05(+16.13%)
Jun 14, 2022 0.3150 0.3200 0.3100 0.3100 73,100 +0.01(+3.33%)
Jun 13, 2022 0.2900 0.3100 0.2800 0.3000 563,800 +0.02(+7.14%)
Jun 10, 2022 0.2850 0.2850 0.2750 0.2800 271,010 -0.00(-1.75%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2850 104,336 -0.01(-1.72%)
Jun 08, 2022 0.2900 0.2900 0.2800 0.2900 229,055 -0.01(-1.69%)
Jun 07, 2022 0.2800 0.2950 0.2600 0.2950 359,320 -0.01(-1.67%)
Jun 06, 2022 0.3000 0.3050 0.3000 0.3000 143,000 +0.01(+1.69%)
Jun 03, 2022 0.2900 0.2950 0.2850 0.2950 58,641 -0.01(-1.67%)
Jun 02, 2022 0.3000 0.3050 0.3000 0.3000 89,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.