Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAP )

0.0100 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0100 0 -0.01(-50.00%)
Apr 08, 2024 0.0200 1 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 -0.02(-44.44%)
Mar 21, 2024 0.0450 0 +0.01(+28.57%)
Feb 02, 2024 0.0350 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0350 0.0300 0.0350 32,000 +0.02(+133.33%)
Jan 31, 2024 0.0300 0.0300 0.0150 0.0150 17,000 -0.01(-50.00%)
Jan 09, 2024 0.0300 0 +0.01(+50.00%)
Jan 04, 2024 0.0200 0 +0.01(+100.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Nov 28, 2023 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 -0.01(-50.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Sep 05, 2023 0.0100 0 -0.00(-33.33%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0 +0.00(+50.00%)
Jul 18, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.