Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

1.120 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.130 1.130 1.090 1.120 1,900 -0.02(-1.75%)
May 21, 2024 1.140 1.150 1.140 1.140 29,800 +0.00(+0.00%)
May 17, 2024 1.140 0 +0.05(+4.59%)
May 16, 2024 1.090 1.110 1.050 1.090 35,216 +0.09(+9.00%)
May 15, 2024 1.140 1.150 1.000 1.000 17,100 -0.10(-9.09%)
May 14, 2024 1.050 1.100 1.000 1.100 21,619 +0.08(+7.84%)
May 13, 2024 1.110 1.110 1.020 1.020 2,800 -0.08(-7.27%)
May 10, 2024 1.100 1.100 1.100 1.100 2,443 -0.05(-4.35%)
May 09, 2024 1.070 1.150 1.070 1.150 15,300 +0.10(+9.52%)
May 08, 2024 1.050 1.050 1.050 1.050 7,500 +0.00(+0.00%)
May 07, 2024 1.060 1.080 1.030 1.050 43,300 -0.05(-4.55%)
May 06, 2024 1.070 1.100 1.060 1.100 27,000 +0.06(+5.77%)
May 03, 2024 1.070 1.080 1.030 1.040 37,250 -0.03(-2.80%)
May 02, 2024 1.080 1.080 1.060 1.070 7,450 -0.02(-1.83%)
May 01, 2024 1.130 1.130 1.090 1.090 16,272 -0.03(-2.68%)
Apr 30, 2024 1.160 1.170 1.110 1.120 14,221 -0.03(-2.61%)
Apr 29, 2024 1.160 1.160 1.140 1.150 10,646 +0.00(+0.00%)
Apr 26, 2024 1.160 1.160 1.140 1.150 19,150 -0.01(-0.86%)
Apr 25, 2024 1.170 1.170 1.150 1.160 18,545 -0.01(-0.85%)
Apr 24, 2024 1.170 1.170 1.160 1.170 5,502 -0.01(-0.85%)
Apr 23, 2024 1.160 1.190 1.160 1.180 5,800 +0.06(+5.36%)
Apr 22, 2024 1.190 1.210 1.120 1.120 22,187 -0.03(-2.61%)
Apr 19, 2024 1.250 1.250 1.150 1.150 13,100 -0.05(-4.17%)
Apr 18, 2024 1.190 1.200 1.190 1.200 3,100 +0.00(+0.00%)
Apr 17, 2024 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Apr 16, 2024 1.200 1.210 1.170 1.210 4,327 -0.04(-3.20%)
Apr 15, 2024 1.200 1.250 1.160 1.250 3,800 +0.03(+2.46%)
Apr 12, 2024 1.250 1.250 1.180 1.220 9,636 +0.02(+1.67%)
Apr 11, 2024 1.200 1.230 1.180 1.200 7,100 -0.03(-2.44%)
Apr 10, 2024 1.160 1.230 1.160 1.230 21,000 +0.08(+6.96%)
Apr 09, 2024 1.400 1.400 1.150 1.150 33,420 -0.35(-23.33%)
Apr 08, 2024 1.150 1.500 1.150 1.500 17,248 +0.37(+32.74%)
Apr 05, 2024 1.100 1.130 1.100 1.130 4,800 +0.00(+0.00%)
Apr 04, 2024 1.140 1.140 1.120 1.130 1,500 +0.01(+0.89%)
Apr 03, 2024 1.140 1.150 1.000 1.120 212,666 -0.02(-1.75%)
Apr 02, 2024 1.140 1.140 1.120 1.140 26,000 +0.02(+1.79%)
Apr 01, 2024 1.200 1.200 1.120 1.120 12,000 +0.02(+1.82%)
Mar 28, 2024 1.100 0 -0.02(-1.79%)
Mar 27, 2024 1.130 1.150 1.120 1.120 27,400 +0.00(+0.00%)
Mar 26, 2024 1.160 1.180 1.060 1.120 6,220 -0.03(-2.61%)
Mar 25, 2024 1.080 1.250 1.080 1.150 31,818 +0.07(+6.48%)
Mar 22, 2024 1.070 1.080 1.020 1.080 12,301 +0.07(+6.93%)
Mar 21, 2024 0.9000 1.020 0.8800 1.010 139,277 +0.11(+12.22%)
Mar 20, 2024 0.9000 0.9000 0.8700 0.9000 11,000 +0.00(+0.00%)
Mar 19, 2024 0.8800 0.9400 0.8800 0.9000 25,302 +0.01(+1.12%)
Mar 18, 2024 0.9100 0.9100 0.8900 0.8900 6,500 -0.02(-2.20%)
Mar 15, 2024 0.9200 0.9200 0.8700 0.9100 11,500 -0.03(-3.19%)
Mar 14, 2024 0.8200 0.9800 0.8200 0.9400 126,970 +0.11(+13.25%)
Mar 13, 2024 0.8300 0.8300 0.8200 0.8300 24,000 +0.01(+1.22%)
Mar 12, 2024 0.8500 0.8500 0.8200 0.8200 21,500 -0.03(-3.53%)
Mar 11, 2024 0.8600 0.8600 0.8500 0.8500 17,500 -0.02(-2.30%)
Mar 08, 2024 0.9000 0.9000 0.8700 0.8700 15,500 -0.03(-3.33%)
Mar 07, 2024 0.9300 0.9500 0.9000 0.9000 51,700 +0.05(+5.88%)
Mar 06, 2024 0.7700 0.8500 0.7700 0.8500 6,000 +0.09(+11.84%)
Mar 04, 2024 0.7600 0 +0.01(+1.33%)
Mar 01, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Feb 29, 2024 0.7300 0.7800 0.7300 0.7500 12,500 +0.00(+0.00%)
Feb 28, 2024 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Feb 27, 2024 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Feb 26, 2024 0.7500 0.7800 0.7500 0.7800 1,688 +0.00(+0.00%)
Feb 23, 2024 0.7600 0.7800 0.7600 0.7800 9,000 +0.00(+0.00%)
Feb 22, 2024 0.7800 0.7900 0.7800 0.7800 4,000 -0.02(-2.50%)
Feb 21, 2024 0.8000 0.8000 0.8000 0.8000 24,500 -0.02(-2.44%)
Feb 20, 2024 0.8200 0.8200 0.8200 0.8200 1,002 +0.02(+2.50%)
Feb 14, 2024 0.8000 0 +0.00(+0.00%)
Feb 13, 2024 0.8100 0.8100 0.8000 0.8000 3,600 -0.02(-2.44%)
Feb 09, 2024 0.8200 0 +0.02(+2.50%)
Feb 08, 2024 0.8200 0.8200 0.8000 0.8000 4,500 +0.00(+0.00%)
Feb 07, 2024 0.8100 0.8100 0.8000 0.8000 33,850 -0.02(-2.44%)
Feb 06, 2024 0.8100 0.8200 0.8000 0.8200 9,500 +0.02(+2.50%)
Feb 05, 2024 0.8100 0.8100 0.8000 0.8000 4,500 -0.01(-1.23%)
Feb 02, 2024 0.8000 0.8200 0.8000 0.8100 24,530 +0.01(+1.25%)
Feb 01, 2024 0.8400 0.8400 0.8000 0.8000 8,100 -0.04(-4.76%)
Jan 31, 2024 0.8500 0.8500 0.8400 0.8400 2,800 +0.00(+0.00%)
Jan 29, 2024 0.8400 153 -0.06(-6.67%)
Jan 26, 2024 0.9000 0.9000 0.9000 0.9000 1,000 +0.06(+7.14%)
Jan 25, 2024 0.8300 0.8400 0.8300 0.8400 9,500 +0.02(+2.44%)
Jan 24, 2024 0.8200 0.8200 0.8200 0.8200 1,000 -0.03(-3.53%)
Jan 23, 2024 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jan 22, 2024 0.9000 0.9000 0.9000 0.9000 546 +0.04(+4.65%)
Jan 19, 2024 0.8300 0.8600 0.8200 0.8600 6,000 +0.04(+4.88%)
Jan 18, 2024 0.8200 0.8200 0.8200 0.8200 750 -0.02(-2.38%)
Jan 17, 2024 0.8400 0.8400 0.8400 0.8400 860 +0.01(+1.20%)
Jan 16, 2024 0.8400 0.8400 0.8300 0.8300 51,000 -0.02(-2.35%)
Jan 15, 2024 0.8500 0.8500 0.8500 0.8500 1,010 +0.02(+2.41%)
Jan 12, 2024 0.8200 0.8400 0.8200 0.8300 18,500 +0.03(+3.75%)
Jan 11, 2024 0.8200 0.8200 0.8000 0.8000 5,000 -0.02(-2.44%)
Jan 10, 2024 0.8400 0.8600 0.8200 0.8200 5,500 -0.02(-2.38%)
Jan 09, 2024 0.8300 0.8400 0.8300 0.8400 1,500 +0.02(+2.44%)
Jan 08, 2024 0.7000 0.8200 0.7000 0.8200 28,500 +0.08(+10.81%)
Jan 05, 2024 0.7500 0.7500 0.7400 0.7400 5,242 -0.05(-6.33%)
Jan 04, 2024 0.7500 0.7900 0.7500 0.7900 6,000 +0.04(+5.33%)
Jan 03, 2024 0.7600 0.7600 0.7500 0.7500 2,500 -0.01(-1.32%)
Jan 02, 2024 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.01%)
Dec 29, 2023 0.7450 0 -0.01(-0.67%)
Dec 28, 2023 0.6700 0.7500 0.6700 0.7500 13,500 +0.12(+19.05%)
Dec 27, 2023 0.6700 0.6800 0.6300 0.6300 49,550 -0.05(-7.35%)
Dec 22, 2023 0.6800 0 +0.01(+1.49%)
Dec 21, 2023 0.6700 0.6700 0.6700 0.6700 6,000 +0.01(+1.52%)
Dec 20, 2023 0.6600 0.6600 0.6500 0.6600 5,555 +0.00(+0.00%)
Dec 19, 2023 0.6600 0.6600 0.6600 0.6600 1,500 -0.01(-1.49%)
Dec 18, 2023 0.6700 0.6700 0.6700 0.6700 3,027 -0.01(-1.47%)
Dec 15, 2023 0.6900 0.6900 0.6800 0.6800 6,000 -0.01(-1.45%)
Dec 14, 2023 0.6800 0.6900 0.6800 0.6900 20,000 +0.03(+4.55%)
Dec 13, 2023 0.6600 0.6600 0.6600 0.6600 3,000 -0.04(-5.71%)
Dec 12, 2023 0.6700 0.7900 0.6700 0.7000 45,800 +0.04(+6.06%)
Dec 11, 2023 0.6900 0.6900 0.6400 0.6600 37,500 -0.04(-5.71%)
Dec 08, 2023 0.6600 0.7000 0.6600 0.7000 10,000 +0.04(+6.06%)
Dec 07, 2023 0.6500 0.6600 0.6500 0.6600 1,000 +0.00(+0.00%)
Dec 06, 2023 0.6600 0.6600 0.6600 0.6600 3,000 -0.02(-2.94%)
Dec 05, 2023 0.6700 0.6800 0.6700 0.6800 6,700 +0.00(+0.00%)
Dec 04, 2023 0.7000 0.7000 0.6700 0.6800 7,000 -0.02(-2.86%)
Dec 01, 2023 0.6400 0.7500 0.6400 0.7000 24,500 +0.10(+16.67%)
Nov 30, 2023 0.6000 0.6000 0.5900 0.6000 48,262 +0.01(+1.69%)
Nov 29, 2023 0.5400 0.5900 0.5400 0.5900 28,700 +0.07(+13.46%)
Nov 28, 2023 0.5400 0.5400 0.4550 0.5200 22,000 -0.02(-3.70%)
Nov 27, 2023 0.5500 0.5600 0.4800 0.5400 73,443 -0.07(-11.48%)
Nov 24, 2023 0.6100 0.6100 0.5900 0.6100 12,000 -0.01(-1.61%)
Nov 23, 2023 0.6100 0.6200 0.6100 0.6200 15,000 +0.03(+5.08%)
Nov 22, 2023 0.6200 0.6200 0.5500 0.5900 52,170 -0.06(-9.23%)
Nov 21, 2023 0.6800 0.7000 0.6300 0.6500 82,600 -0.05(-7.14%)
Nov 20, 2023 0.7000 0.7200 0.7000 0.7000 34,500 +0.03(+4.48%)
Nov 17, 2023 0.6600 0.6700 0.6200 0.6700 14,500 +0.02(+3.08%)
Nov 16, 2023 0.6500 0.7000 0.6500 0.6500 8,601 -0.07(-9.72%)
Nov 15, 2023 0.7000 0.7200 0.7000 0.7200 2,000 +0.06(+9.09%)
Nov 14, 2023 0.6500 0.6600 0.6500 0.6600 5,500 +0.01(+1.54%)
Nov 13, 2023 0.6600 0.6600 0.6500 0.6500 3,500 +0.00(+0.00%)
Nov 09, 2023 0.6500 50 -0.01(-1.52%)
Nov 08, 2023 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Nov 07, 2023 0.6800 0.6900 0.6600 0.6600 21,200 -0.04(-5.71%)
Nov 06, 2023 0.6800 0.7000 0.6800 0.7000 5,000 +0.00(+0.00%)
Nov 03, 2023 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Nov 02, 2023 0.7000 0.7000 0.7000 0.7000 3,300 +0.00(+0.00%)
Nov 01, 2023 0.7100 0.7100 0.7000 0.7000 3,843 -0.03(-4.11%)
Oct 31, 2023 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Oct 30, 2023 0.7500 0.7500 0.7500 0.7500 7,000 -0.05(-6.25%)
Oct 27, 2023 0.8000 0.8000 0.8000 0.8000 3,500 -0.02(-2.44%)
Oct 24, 2023 0.8200 0 -0.01(-1.20%)
Oct 20, 2023 0.8300 0 +0.00(+0.00%)
Oct 19, 2023 0.8200 0.8300 0.8000 0.8300 6,200 +0.02(+2.47%)
Oct 18, 2023 0.8500 0.8500 0.8100 0.8100 14,000 +0.01(+1.25%)
Oct 17, 2023 0.8000 0.8000 0.8000 0.8000 1,000 -0.03(-3.61%)
Oct 16, 2023 0.8100 0.8300 0.8100 0.8300 3,000 +0.03(+3.75%)
Oct 13, 2023 0.8000 0.8000 0.8000 0.8000 1,500 +0.02(+2.56%)
Oct 11, 2023 0.7800 0 +0.00(+0.00%)
Oct 10, 2023 0.8000 0.8000 0.7800 0.7800 11,000 +0.00(+0.00%)
Oct 06, 2023 0.7800 0 +0.08(+11.43%)
Oct 05, 2023 0.7000 0.7000 0.7000 0.7000 5,500 -0.05(-6.67%)
Oct 04, 2023 0.8500 0.8500 0.7500 0.7500 9,500 -0.14(-15.73%)
Oct 03, 2023 0.8900 0.8900 0.8900 0.8900 14,000 +0.04(+4.71%)
Oct 02, 2023 0.8500 0.8500 0.8500 0.8500 1,000 -0.04(-4.49%)
Sep 29, 2023 0.8600 0.8900 0.8600 0.8900 1,500 +0.03(+3.49%)
Sep 25, 2023 0.8600 0 -0.04(-4.44%)
Sep 21, 2023 0.9000 0 -0.05(-5.26%)
Sep 20, 2023 0.8000 0.9500 0.8000 0.9500 19,500 +0.15(+18.75%)
Sep 19, 2023 0.8500 0.8500 0.8000 0.8000 6,125 -0.07(-8.05%)
Sep 15, 2023 0.8700 0 +0.04(+4.82%)
Sep 14, 2023 0.8500 0.8500 0.8300 0.8300 3,500 -0.02(-2.35%)
Sep 13, 2023 0.8500 0.8500 0.8500 0.8500 14,200 +0.00(+0.00%)
Sep 11, 2023 0.8500 35 +0.00(+0.00%)
Sep 08, 2023 0.9200 0.9300 0.8500 0.8500 9,030 -0.07(-7.61%)
Sep 07, 2023 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Sep 06, 2023 0.9200 0.9200 0.9200 0.9200 1,275 +0.00(+0.00%)
Sep 05, 2023 0.9500 0.9500 0.9200 0.9200 3,000 -0.04(-4.17%)
Sep 01, 2023 0.9600 0 +0.04(+4.35%)
Aug 29, 2023 0.9200 283 +0.00(+0.00%)
Aug 28, 2023 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Aug 23, 2023 0.9000 0 +0.00(+0.00%)
Aug 22, 2023 0.9000 0.9000 0.9000 0.9000 13,100 +0.00(+0.00%)
Aug 21, 2023 0.8800 0.9000 0.8800 0.9000 36,000 -0.02(-2.17%)
Aug 18, 2023 0.9200 0.9200 0.9200 0.9200 4,500 +0.01(+1.10%)
Aug 17, 2023 0.9500 0.9500 0.9100 0.9100 26,000 -0.07(-7.14%)
Aug 16, 2023 1.000 1.010 0.9600 0.9800 4,402 -0.05(-4.85%)
Aug 15, 2023 1.000 1.030 1.000 1.030 8,700 +0.03(+3.00%)
Aug 14, 2023 1.010 1.010 1.000 1.000 6,800 -0.04(-3.85%)
Aug 11, 2023 1.050 1.050 1.010 1.040 5,300 +0.03(+2.97%)
Aug 10, 2023 1.100 1.100 1.010 1.010 2,300 -0.09(-8.18%)
Aug 09, 2023 1.240 1.240 1.010 1.100 18,800 -0.10(-8.33%)
Aug 08, 2023 1.190 1.200 1.100 1.200 5,563 +0.00(+0.00%)
Aug 04, 2023 1.200 0 +0.01(+0.84%)
Aug 03, 2023 1.100 1.190 1.100 1.190 7,100 +0.09(+8.18%)
Aug 02, 2023 1.130 1.130 1.100 1.100 1,100 -0.06(-5.17%)
Aug 01, 2023 1.160 1.160 1.160 1.160 3,500 -0.01(-0.85%)
Jul 31, 2023 1.200 1.200 1.130 1.170 18,900 -0.05(-4.10%)
Jul 28, 2023 1.220 1.220 1.200 1.220 4,000 -0.02(-1.61%)
Jul 27, 2023 1.250 1.250 1.240 1.240 14,100 -0.06(-4.62%)
Jul 26, 2023 1.300 1.300 1.300 1.300 1,146 +0.03(+2.36%)
Jul 25, 2023 1.270 1.270 1.270 1.270 1,000 -0.01(-0.78%)
Jul 24, 2023 1.300 1.320 1.280 1.280 15,254 -0.02(-1.54%)
Jul 21, 2023 1.300 1.300 1.300 1.300 2,200 +0.02(+1.56%)
Jul 20, 2023 1.280 1.280 1.280 1.280 3,700 +0.04(+3.23%)
Jul 19, 2023 1.200 1.250 1.200 1.240 2,600 +0.04(+3.33%)
Jul 18, 2023 1.220 1.220 1.200 1.200 7,800 +0.02(+1.69%)
Jul 17, 2023 1.230 1.250 1.180 1.180 6,414 -0.04(-3.28%)
Jul 14, 2023 1.200 1.220 1.120 1.220 900 +0.12(+10.91%)
Jul 13, 2023 1.200 1.200 1.100 1.100 3,220 -0.10(-8.33%)
Jul 12, 2023 1.220 1.220 1.050 1.200 7,876 -0.04(-3.23%)
Jul 11, 2023 1.230 1.240 1.230 1.240 2,700 +0.03(+2.48%)
Jul 10, 2023 1.220 1.220 1.210 1.210 300 -0.03(-2.42%)
Jul 07, 2023 1.240 1.240 1.240 1.240 2,000 +0.04(+3.33%)
Jul 06, 2023 1.220 1.220 1.200 1.200 1,300 +0.00(+0.00%)
Jul 05, 2023 1.200 1.200 1.200 1.200 600 +0.02(+1.69%)
Jul 04, 2023 1.250 1.250 1.180 1.180 29,000 -0.05(-4.07%)
Jun 30, 2023 1.230 0 -0.07(-5.38%)
Jun 29, 2023 1.250 1.300 1.250 1.300 10,300 +0.07(+5.69%)
Jun 28, 2023 1.250 1.250 1.200 1.230 15,200 -0.04(-3.15%)
Jun 27, 2023 1.280 1.300 1.270 1.270 12,100 +0.00(+0.00%)
Jun 26, 2023 1.370 1.370 1.260 1.270 12,600 -0.13(-9.29%)
Jun 23, 2023 1.390 1.400 1.390 1.400 11,300 +0.02(+1.45%)
Jun 22, 2023 1.350 1.380 1.350 1.380 1,700 -0.02(-1.43%)
Jun 21, 2023 1.400 1.400 1.400 1.400 2,000 +0.01(+0.72%)
Jun 20, 2023 1.420 1.420 1.360 1.390 7,930 -0.06(-4.14%)
Jun 19, 2023 1.450 1.450 1.450 1.450 1,000 -0.02(-1.36%)
Jun 16, 2023 1.470 1.470 1.470 1.470 1,500 -0.03(-2.00%)
Jun 15, 2023 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jun 14, 2023 1.450 1.500 1.450 1.500 800 +0.08(+5.63%)
Jun 13, 2023 1.450 1.460 1.420 1.420 7,300 -0.01(-0.70%)
Jun 12, 2023 1.450 1.450 1.430 1.430 1,100 +0.00(+0.00%)
Jun 09, 2023 1.450 1.450 1.430 1.430 3,200 -0.02(-1.38%)
Jun 08, 2023 1.470 1.470 1.450 1.450 27,900 -0.01(-0.68%)
Jun 07, 2023 1.470 1.470 1.460 1.460 14,800 -0.01(-0.68%)
Jun 06, 2023 1.470 1.470 1.470 1.470 3,800 +0.01(+0.68%)
Jun 05, 2023 1.480 1.490 1.460 1.460 3,500 -0.03(-2.01%)
Jun 02, 2023 1.470 1.490 1.460 1.490 2,420 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.