Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6400 0.6600 0.6400 0.6600 224,500 +0.01(+1.54%)
May 30, 2024 0.6400 0.6600 0.6400 0.6500 238,370 -0.01(-1.52%)
May 29, 2024 0.6400 0.6700 0.6400 0.6600 1,051,165 +0.00(+0.00%)
May 28, 2024 0.6300 0.6600 0.6300 0.6600 1,095,900 +0.03(+4.76%)
May 27, 2024 0.6300 0.6300 0.6200 0.6300 236,610 +0.00(+0.00%)
May 24, 2024 0.6300 0.6400 0.6200 0.6300 73,000 +0.00(+0.00%)
May 23, 2024 0.6300 0.6500 0.6000 0.6300 2,946,858 +0.00(+0.00%)
May 22, 2024 0.6600 0.6600 0.6300 0.6300 956,221 -0.03(-4.55%)
May 21, 2024 0.6700 0.6800 0.6500 0.6600 830,426 -0.01(-1.49%)
May 17, 2024 0.6700 0 +0.02(+3.08%)
May 16, 2024 0.6300 0.6500 0.6300 0.6500 1,379,392 +0.02(+3.17%)
May 15, 2024 0.6300 0.6400 0.6200 0.6300 284,245 -0.01(-1.56%)
May 14, 2024 0.6200 0.6400 0.6200 0.6400 563,575 +0.00(+0.00%)
May 13, 2024 0.6300 0.6500 0.6200 0.6400 1,468,503 +0.02(+3.23%)
May 10, 2024 0.6300 0.6500 0.6200 0.6200 1,591,409 -0.01(-1.59%)
May 09, 2024 0.6200 0.6300 0.6100 0.6300 507,028 +0.01(+1.61%)
May 08, 2024 0.6200 0.6200 0.6000 0.6200 936,189 +0.00(+0.00%)
May 07, 2024 0.6100 0.6200 0.6100 0.6200 88,024 +0.01(+1.64%)
May 06, 2024 0.6300 0.6300 0.6100 0.6100 142,113 -0.01(-1.61%)
May 03, 2024 0.6300 0.6300 0.6050 0.6200 1,066,451 +0.00(+0.00%)
May 02, 2024 0.6200 0.6200 0.6100 0.6200 989,700 -0.01(-1.59%)
May 01, 2024 0.6300 0.6300 0.6200 0.6300 1,373,175 +0.01(+1.61%)
Apr 30, 2024 0.6200 0.6300 0.6200 0.6200 1,032,334 -0.02(-3.13%)
Apr 29, 2024 0.6300 0.6400 0.6200 0.6400 825,016 +0.01(+1.59%)
Apr 26, 2024 0.6200 0.6400 0.6100 0.6300 1,838,779 +0.01(+1.61%)
Apr 25, 2024 0.6100 0.6400 0.6000 0.6200 693,506 +0.01(+1.64%)
Apr 24, 2024 0.6300 0.6400 0.6000 0.6100 903,013 -0.02(-3.17%)
Apr 23, 2024 0.6000 0.6500 0.6000 0.6300 12,385,652 +0.03(+5.00%)
Apr 22, 2024 0.5600 0.6100 0.5200 0.6000 20,039,492 +0.10(+20.00%)
Apr 19, 2024 0.5000 0.5000 0.4900 0.5000 345,171 +0.01(+2.04%)
Apr 18, 2024 0.5200 0.5200 0.4850 0.4900 793,435 -0.01(-2.00%)
Apr 17, 2024 0.5000 0.5100 0.4900 0.5000 354,600 +0.01(+1.01%)
Apr 16, 2024 0.4850 0.4950 0.4800 0.4950 439,506 +0.01(+1.02%)
Apr 15, 2024 0.5100 0.5100 0.4850 0.4900 214,529 -0.02(-3.92%)
Apr 12, 2024 0.5100 0.5200 0.4950 0.5100 535,700 +0.01(+2.00%)
Apr 11, 2024 0.5000 0.5300 0.5000 0.5000 606,440 -0.01(-1.96%)
Apr 10, 2024 0.4750 0.5250 0.4700 0.5100 667,667 +0.03(+5.15%)
Apr 09, 2024 0.4900 0.5000 0.4750 0.4850 410,300 +0.00(+0.00%)
Apr 08, 2024 0.4850 0.5100 0.4700 0.4850 899,238 +0.01(+1.04%)
Apr 05, 2024 0.4800 0.4900 0.4750 0.4800 567,860 +0.00(+0.00%)
Apr 04, 2024 0.4650 0.4850 0.4600 0.4800 1,388,074 +0.02(+4.35%)
Apr 03, 2024 0.4700 0.4700 0.4530 0.4600 397,649 +0.00(+0.00%)
Apr 02, 2024 0.4750 0.4750 0.4550 0.4600 92,854 -0.01(-3.16%)
Apr 01, 2024 0.4700 0.4900 0.4550 0.4750 648,749 +0.01(+2.15%)
Mar 28, 2024 0.4650 0 +0.01(+1.09%)
Mar 27, 2024 0.4400 0.4700 0.4400 0.4600 1,302,800 +0.01(+2.22%)
Mar 26, 2024 0.4200 0.4500 0.4150 0.4500 765,980 +0.03(+5.88%)
Mar 25, 2024 0.4250 0.4250 0.4000 0.4250 385,449 +0.01(+2.41%)
Mar 22, 2024 0.4400 0.4400 0.4100 0.4150 292,718 -0.03(-5.68%)
Mar 21, 2024 0.4450 0.4500 0.4400 0.4400 45,653 +0.00(+0.00%)
Mar 20, 2024 0.4300 0.4400 0.4250 0.4400 58,700 +0.02(+4.76%)
Mar 19, 2024 0.4400 0.4400 0.4200 0.4200 307,080 -0.02(-4.55%)
Mar 18, 2024 0.4550 0.4600 0.4280 0.4400 356,666 -0.02(-3.30%)
Mar 15, 2024 0.4500 0.4600 0.4450 0.4550 364,601 +0.01(+1.11%)
Mar 14, 2024 0.4400 0.4500 0.4400 0.4500 180,943 +0.01(+2.27%)
Mar 13, 2024 0.4450 0.4600 0.4400 0.4400 919,037 -0.02(-3.30%)
Mar 12, 2024 0.4650 0.4650 0.4400 0.4550 76,946 -0.01(-2.15%)
Mar 11, 2024 0.4650 0.4700 0.4450 0.4650 525,321 +0.00(+0.00%)
Mar 08, 2024 0.4550 0.4750 0.4550 0.4650 467,714 +0.01(+1.09%)
Mar 07, 2024 0.4500 0.4600 0.4400 0.4600 229,366 +0.01(+2.22%)
Mar 06, 2024 0.4300 0.4500 0.4300 0.4500 885,550 +0.02(+4.65%)
Mar 05, 2024 0.4150 0.4350 0.4150 0.4300 1,174,523 +0.03(+7.50%)
Mar 04, 2024 0.3900 0.4000 0.3850 0.4000 422,358 +0.02(+5.26%)
Mar 01, 2024 0.3750 0.3850 0.3750 0.3800 287,700 +0.00(+0.00%)
Feb 29, 2024 0.3950 0.3950 0.3800 0.3800 151,230 -0.01(-2.56%)
Feb 28, 2024 0.4150 0.4150 0.3900 0.3900 17,500 -0.01(-1.27%)
Feb 27, 2024 0.4000 0.4000 0.3900 0.3950 225,049 -0.01(-3.66%)
Feb 26, 2024 0.4200 0.4200 0.4050 0.4100 83,250 +0.01(+1.74%)
Feb 23, 2024 0.4100 0.4100 0.4000 0.4030 80,184 +0.01(+2.03%)
Feb 22, 2024 0.4000 0.4000 0.3950 0.3950 33,816 -0.01(-1.25%)
Feb 21, 2024 0.4000 0.4100 0.3950 0.4000 201,368 +0.00(+0.00%)
Feb 20, 2024 0.4100 0.4200 0.4000 0.4000 428,886 +0.00(+0.00%)
Feb 16, 2024 0.4000 0 +0.01(+3.09%)
Feb 15, 2024 0.3900 0.3900 0.3850 0.3880 221,000 -0.00(-0.51%)
Feb 14, 2024 0.3800 0.3900 0.3800 0.3900 127,800 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3900 0.3850 0.3900 68,200 -0.01(-1.27%)
Feb 12, 2024 0.3980 0.3980 0.3950 0.3950 50,361 +0.00(+0.00%)
Feb 09, 2024 0.4150 0.4150 0.3900 0.3950 179,696 -0.00(-0.75%)
Feb 08, 2024 0.3800 0.4000 0.3800 0.3980 116,449 +0.02(+4.74%)
Feb 07, 2024 0.3800 0.3800 0.3800 0.3800 28,023 +0.00(+0.00%)
Feb 06, 2024 0.3800 0.3850 0.3800 0.3800 117,264 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3800 0.3700 0.3800 104,068 +0.02(+4.11%)
Feb 02, 2024 0.4000 0.4000 0.3650 0.3650 338,751 -0.03(-7.59%)
Feb 01, 2024 0.3900 0.3950 0.3850 0.3950 213,000 +0.03(+6.76%)
Jan 31, 2024 0.3650 0.3750 0.3600 0.3700 2,738,429 +0.01(+1.37%)
Jan 30, 2024 0.3700 0.3700 0.3600 0.3650 286,200 +0.00(+0.00%)
Jan 29, 2024 0.3800 0.3800 0.3650 0.3650 69,950 -0.01(-1.35%)
Jan 26, 2024 0.3650 0.3700 0.3650 0.3700 140,750 +0.01(+1.37%)
Jan 25, 2024 0.3700 0.3750 0.3650 0.3650 185,220 -0.01(-1.35%)
Jan 24, 2024 0.3700 0.3730 0.3700 0.3700 131,617 -0.01(-1.33%)
Jan 23, 2024 0.3650 0.3750 0.3650 0.3750 416,721 +0.01(+1.35%)
Jan 22, 2024 0.3750 0.3750 0.3700 0.3700 294,210 +0.00(+0.00%)
Jan 19, 2024 0.3800 0.3800 0.3650 0.3700 82,500 +0.00(+0.00%)
Jan 18, 2024 0.3750 0.3750 0.3650 0.3700 87,588 +0.00(+0.00%)
Jan 17, 2024 0.3800 0.3800 0.3700 0.3700 109,951 -0.02(-5.13%)
Jan 16, 2024 0.3850 0.3900 0.3850 0.3900 235,910 -0.01(-2.50%)
Jan 15, 2024 0.4150 0.4150 0.3900 0.4000 151,300 +0.02(+3.90%)
Jan 12, 2024 0.3950 0.3950 0.3850 0.3850 220,500 -0.01(-1.28%)
Jan 11, 2024 0.3900 0.3950 0.3900 0.3900 341,350 +0.00(+0.00%)
Jan 10, 2024 0.3950 0.3950 0.3900 0.3900 496,015 -0.02(-3.70%)
Jan 09, 2024 0.3950 0.4050 0.3900 0.4050 564,067 +0.01(+1.25%)
Jan 08, 2024 0.3950 0.4180 0.3900 0.4000 405,735 +0.01(+2.56%)
Jan 05, 2024 0.4000 0.4000 0.3900 0.3900 443,919 -0.01(-1.27%)
Jan 04, 2024 0.4000 0.4000 0.3950 0.3950 33,400 +0.00(+0.00%)
Jan 03, 2024 0.4050 0.4050 0.3950 0.3950 157,248 -0.01(-1.25%)
Jan 02, 2024 0.4200 0.4200 0.4000 0.4000 315,902 -0.02(-5.88%)
Dec 29, 2023 0.4250 0 -0.01(-1.16%)
Dec 28, 2023 0.4350 0.4350 0.4250 0.4300 67,978 -0.01(-1.15%)
Dec 27, 2023 0.4250 0.4350 0.4200 0.4350 56,177 +0.02(+3.57%)
Dec 22, 2023 0.4200 0 -0.02(-4.55%)
Dec 21, 2023 0.4350 0.4580 0.4350 0.4400 205,494 -0.01(-2.87%)
Dec 20, 2023 0.4300 0.4780 0.4300 0.4530 4,015,939 +0.01(+1.80%)
Dec 19, 2023 0.4100 0.4450 0.4100 0.4450 2,014,919 +0.04(+11.25%)
Dec 18, 2023 0.4150 0.4150 0.4000 0.4000 290,110 +0.00(+0.00%)
Dec 15, 2023 0.3850 0.4000 0.3850 0.4000 104,056 +0.00(+0.00%)
Dec 14, 2023 0.3900 0.4200 0.3900 0.4000 194,176 +0.01(+1.27%)
Dec 13, 2023 0.3800 0.3950 0.3650 0.3950 211,596 +0.02(+5.33%)
Dec 12, 2023 0.3700 0.4100 0.3700 0.3750 1,724,787 +0.00(+0.00%)
Dec 11, 2023 0.3750 0.3750 0.3600 0.3750 934,944 +0.01(+3.31%)
Dec 08, 2023 0.3600 0.3650 0.3200 0.3630 4,040,030 +0.02(+6.76%)
Dec 07, 2023 0.3550 0.3730 0.3380 0.3400 2,657,649 -0.03(-8.11%)
Dec 06, 2023 0.4150 0.4200 0.3700 0.3700 1,383,167 -0.05(-11.90%)
Dec 05, 2023 0.4200 0.4300 0.4150 0.4200 623,376 +0.00(+0.00%)
Dec 04, 2023 0.4150 0.4200 0.4100 0.4200 3,244,600 +0.00(+0.00%)
Dec 01, 2023 0.4100 0.4200 0.4100 0.4200 983,635 +0.01(+3.70%)
Nov 30, 2023 0.4150 0.4200 0.4000 0.4050 893,457 -0.02(-4.71%)
Nov 29, 2023 0.4400 0.4600 0.4200 0.4250 2,218,208 -0.01(-2.30%)
Nov 28, 2023 0.4500 0.4500 0.4350 0.4350 73,153 -0.01(-1.14%)
Nov 27, 2023 0.4450 0.4500 0.4400 0.4400 22,000 +0.00(+0.00%)
Nov 24, 2023 0.4350 0.4400 0.4350 0.4400 592,500 +0.00(+0.00%)
Nov 23, 2023 0.4350 0.4400 0.4300 0.4400 170,010 +0.00(+0.00%)
Nov 22, 2023 0.4330 0.4400 0.4300 0.4400 209,788 +0.02(+4.76%)
Nov 21, 2023 0.4400 0.4500 0.4200 0.4200 404,030 -0.02(-4.55%)
Nov 20, 2023 0.4300 0.4450 0.4300 0.4400 146,431 -0.01(-1.12%)
Nov 17, 2023 0.4100 0.4450 0.4100 0.4450 366,769 +0.04(+11.25%)
Nov 16, 2023 0.4100 0.4250 0.4000 0.4000 709,801 -0.01(-2.44%)
Nov 15, 2023 0.4200 0.4200 0.4080 0.4100 600,500 +0.00(+0.00%)
Nov 14, 2023 0.4100 0.4250 0.4100 0.4100 150,000 +0.00(+0.00%)
Nov 13, 2023 0.4100 0.4200 0.4100 0.4100 130,450 +0.00(+1.23%)
Nov 10, 2023 0.4050 0.4050 0.4000 0.4050 117,045 -0.00(-1.22%)
Nov 09, 2023 0.4100 0.4100 0.4050 0.4100 40,502 -0.01(-2.38%)
Nov 08, 2023 0.4000 0.4600 0.3950 0.4200 1,217,568 +0.04(+10.53%)
Nov 07, 2023 0.3850 0.3850 0.3780 0.3800 116,377 +0.00(+0.00%)
Nov 06, 2023 0.3900 0.3900 0.3750 0.3800 301,061 -0.02(-3.80%)
Nov 03, 2023 0.4000 0.4050 0.3950 0.3950 96,778 -0.01(-1.25%)
Nov 02, 2023 0.4150 0.4150 0.3950 0.4000 375,377 -0.01(-2.44%)
Nov 01, 2023 0.4300 0.4350 0.4100 0.4100 300,479 -0.02(-4.65%)
Oct 31, 2023 0.4400 0.4400 0.4250 0.4300 240,000 +0.01(+1.18%)
Oct 30, 2023 0.4400 0.4450 0.4250 0.4250 502,792 -0.01(-1.16%)
Oct 27, 2023 0.4450 0.4450 0.4300 0.4300 180,525 -0.01(-2.27%)
Oct 26, 2023 0.4400 0.4400 0.4300 0.4400 212,700 +0.00(+0.00%)
Oct 25, 2023 0.4350 0.4450 0.4350 0.4400 218,586 +0.00(+0.00%)
Oct 24, 2023 0.4400 0.4450 0.4350 0.4400 983,750 -0.01(-1.12%)
Oct 23, 2023 0.4450 0.4500 0.4300 0.4450 457,050 +0.01(+1.14%)
Oct 20, 2023 0.4200 0.4400 0.4150 0.4400 731,589 +0.04(+10.00%)
Oct 19, 2023 0.4100 0.4100 0.4000 0.4000 300,300 +0.00(+0.00%)
Oct 18, 2023 0.4150 0.4300 0.4000 0.4000 620,121 -0.01(-2.44%)
Oct 17, 2023 0.4200 0.4250 0.4100 0.4100 359,144 -0.01(-2.38%)
Oct 16, 2023 0.4300 0.4300 0.4150 0.4200 211,780 +0.01(+1.69%)
Oct 13, 2023 0.4150 0.4250 0.4130 0.4130 349,020 -0.00(-0.48%)
Oct 12, 2023 0.4250 0.4250 0.4150 0.4150 269,100 -0.01(-2.35%)
Oct 11, 2023 0.4100 0.4350 0.4100 0.4250 503,781 +0.02(+6.25%)
Oct 10, 2023 0.4400 0.4400 0.4000 0.4000 214,897 -0.01(-2.44%)
Oct 06, 2023 0.4100 0 +0.00(+0.00%)
Oct 05, 2023 0.4100 0.4100 0.3900 0.4100 143,324 -0.01(-1.91%)
Oct 04, 2023 0.4230 0.4250 0.4150 0.4180 379,925 -0.00(-0.48%)
Oct 03, 2023 0.4000 0.4250 0.4000 0.4200 276,458 +0.00(+0.00%)
Oct 02, 2023 0.4150 0.4250 0.3950 0.4200 458,538 +0.01(+1.20%)
Sep 29, 2023 0.4250 0.4350 0.4150 0.4150 263,616 -0.01(-2.35%)
Sep 28, 2023 0.4300 0.4300 0.4200 0.4250 89,395 -0.01(-2.30%)
Sep 27, 2023 0.4300 0.4350 0.4100 0.4350 605,502 +0.01(+2.35%)
Sep 26, 2023 0.4300 0.4300 0.4000 0.4250 661,537 -0.01(-1.16%)
Sep 25, 2023 0.4400 0.4300 0.4300 0.4300 519,321 -0.02(-3.37%)
Sep 22, 2023 0.4500 0.4500 0.4400 0.4450 211,377 +0.01(+1.14%)
Sep 21, 2023 0.4500 0.4500 0.4350 0.4400 46,020 -0.01(-2.22%)
Sep 20, 2023 0.4500 0.4500 0.4350 0.4500 220,050 +0.02(+4.65%)
Sep 19, 2023 0.4650 0.4650 0.4300 0.4300 2,590,567 -0.07(-14.00%)
Sep 18, 2023 0.5300 0.5300 0.4950 0.5000 271,063 +0.00(+0.00%)
Sep 15, 2023 0.4900 0.5100 0.4900 0.5000 366,801 +0.00(+0.00%)
Sep 14, 2023 0.5100 0.5100 0.4950 0.5000 173,635 -0.01(-1.96%)
Sep 13, 2023 0.5200 0.5200 0.5100 0.5100 233,332 -0.02(-3.77%)
Sep 12, 2023 0.5500 0.5500 0.5300 0.5300 102,488 -0.01(-1.85%)
Sep 11, 2023 0.5800 0.5900 0.5400 0.5400 115,375 -0.03(-5.26%)
Sep 08, 2023 0.5600 0.5700 0.5500 0.5700 537,351 +0.00(+0.00%)
Sep 07, 2023 0.5700 0.5800 0.5600 0.5700 92,838 +0.03(+5.56%)
Sep 06, 2023 0.5800 0.5800 0.5400 0.5400 113,418 -0.03(-5.26%)
Sep 05, 2023 0.5700 0.5900 0.5700 0.5700 39,314 -0.01(-1.72%)
Sep 01, 2023 0.5800 0 +0.00(+0.00%)
Aug 31, 2023 0.5500 0.5900 0.5500 0.5800 394,884 +0.04(+7.41%)
Aug 30, 2023 0.5400 0.5400 0.5300 0.5400 113,500 +0.01(+1.89%)
Aug 29, 2023 0.5000 0.5300 0.5000 0.5300 195,479 +0.02(+3.92%)
Aug 28, 2023 0.5200 0.5200 0.5100 0.5100 10,541 +0.00(+0.00%)
Aug 25, 2023 0.5100 0.5200 0.5100 0.5100 203,500 +0.00(+0.00%)
Aug 24, 2023 0.5100 0.5100 0.5100 0.5100 31,518 +0.00(+0.00%)
Aug 23, 2023 0.5150 0.5200 0.5100 0.5100 127,452 +0.00(+0.00%)
Aug 22, 2023 0.5200 0.5200 0.5100 0.5100 29,900 +0.00(+0.00%)
Aug 21, 2023 0.5100 0.5100 0.5100 0.5100 38,156 +0.00(+0.00%)
Aug 18, 2023 0.5300 0.5300 0.5100 0.5100 95,315 -0.02(-3.77%)
Aug 17, 2023 0.5500 0.5500 0.5300 0.5300 29,700 +0.00(+0.00%)
Aug 16, 2023 0.5500 0.5500 0.5300 0.5300 102,268 -0.01(-1.85%)
Aug 15, 2023 0.5400 0.5400 0.5300 0.5400 61,520 +0.01(+1.89%)
Aug 14, 2023 0.5200 0.5300 0.5200 0.5300 44,590 +0.00(+0.00%)
Aug 11, 2023 0.5400 0.5400 0.5300 0.5300 17,010 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5300 0.5200 0.5300 23,836 +0.00(+0.00%)
Aug 09, 2023 0.5300 0.5500 0.5200 0.5300 130,098 +0.00(+0.00%)
Aug 08, 2023 0.5500 0.5500 0.5300 0.5300 47,213 +0.00(+0.00%)
Aug 04, 2023 0.5300 0 -0.01(-1.85%)
Aug 03, 2023 0.5600 0.5600 0.5400 0.5400 129,685 -0.02(-3.57%)
Aug 02, 2023 0.5500 0.5800 0.5500 0.5600 729,095 +0.00(+0.00%)
Aug 01, 2023 0.5600 0.5600 0.5400 0.5600 121,501 +0.00(+0.00%)
Jul 31, 2023 0.5600 0.5600 0.5600 0.5600 176,793 +0.01(+1.82%)
Jul 28, 2023 0.5600 0.5700 0.5300 0.5500 372,252 -0.01(-1.79%)
Jul 27, 2023 0.5600 0.5600 0.5400 0.5600 414,432 -0.01(-1.75%)
Jul 26, 2023 0.5200 0.5700 0.5200 0.5700 865,960 +0.04(+7.55%)
Jul 25, 2023 0.4900 0.5400 0.4900 0.5300 350,102 +0.03(+6.00%)
Jul 24, 2023 0.5000 0.5000 0.4900 0.5000 36,960 +0.00(+0.00%)
Jul 21, 2023 0.4850 0.5000 0.4850 0.5000 212,695 +0.00(+0.00%)
Jul 20, 2023 0.5100 0.5100 0.4900 0.5000 62,362 +0.01(+1.01%)
Jul 19, 2023 0.5200 0.5300 0.4950 0.4950 267,789 -0.02(-2.94%)
Jul 18, 2023 0.4850 0.5100 0.4850 0.5100 388,375 +0.03(+5.15%)
Jul 17, 2023 0.5100 0.5100 0.4800 0.4850 360,562 -0.02(-3.00%)
Jul 14, 2023 0.5000 0.5200 0.4900 0.5000 170,285 -0.00(-0.60%)
Jul 13, 2023 0.4800 0.5100 0.4800 0.5030 336,085 +0.01(+2.65%)
Jul 12, 2023 0.4800 0.5000 0.4800 0.4900 314,807 +0.00(+0.00%)
Jul 11, 2023 0.4800 0.4900 0.4800 0.4900 462,552 +0.00(+0.00%)
Jul 10, 2023 0.5000 0.5000 0.4800 0.4900 142,510 +0.01(+2.08%)
Jul 07, 2023 0.4850 0.4850 0.4800 0.4800 13,340 +0.00(+0.00%)
Jul 06, 2023 0.4900 0.4900 0.4800 0.4800 15,393 -0.02(-3.03%)
Jul 05, 2023 0.4950 0.5000 0.4800 0.4950 256,665 +0.01(+2.06%)
Jul 04, 2023 0.5000 0.5000 0.4850 0.4850 80,095 -0.01(-2.02%)
Jun 30, 2023 0.4950 0 +0.01(+2.06%)
Jun 29, 2023 0.4700 0.4900 0.4700 0.4850 729,775 +0.01(+2.11%)
Jun 28, 2023 0.4600 0.4800 0.4550 0.4750 100,209 +0.01(+1.06%)
Jun 27, 2023 0.4500 0.4800 0.4150 0.4700 359,761 +0.01(+3.30%)
Jun 26, 2023 0.4650 0.4650 0.4550 0.4550 47,191 -0.01(-3.19%)
Jun 23, 2023 0.4700 0.4750 0.4700 0.4700 1,397,500 -0.01(-2.08%)
Jun 22, 2023 0.4900 0.4900 0.4800 0.4800 107,850 -0.02(-4.00%)
Jun 21, 2023 0.4750 0.5300 0.4700 0.5000 1,077,200 +0.03(+7.53%)
Jun 20, 2023 0.4700 0.4700 0.4550 0.4650 244,878 +0.00(+0.00%)
Jun 19, 2023 0.4650 0.4650 0.4600 0.4650 216,386 +0.01(+2.20%)
Jun 16, 2023 0.4600 0.4650 0.4450 0.4550 208,567 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.