Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Lithium Corp
(TSV:
CYP
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2150
0.2200
0.2150
0.2200
30,000
+0.01(+4.76%)
May 30, 2019
0.2000
0.2100
0.2000
0.2100
21,275
+0.01(+5.00%)
May 29, 2019
0.2100
0.2100
0.2000
0.2000
173,550
-0.00(-2.44%)
May 28, 2019
0.2100
0.2150
0.2050
0.2050
130,500
+0.00(+0.00%)
May 27, 2019
0.2100
0.2100
0.2000
0.2050
14,250
-0.01(-2.38%)
May 24, 2019
0.2100
0.2100
0.2100
0.2100
149,000
+0.00(+0.00%)
May 23, 2019
0.2250
0.2300
0.2100
0.2100
68,525
-0.01(-4.55%)
May 22, 2019
0.2150
0.2300
0.2150
0.2200
202,458
+0.01(+2.33%)
May 21, 2019
0.2200
0.2200
0.2150
0.2150
104,000
-0.01(-2.27%)
May 17, 2019
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
May 16, 2019
0.2150
0.2200
0.2150
0.2150
24,000
+0.01(+2.38%)
May 15, 2019
0.2200
0.2200
0.2100
0.2100
529,500
-0.01(-4.55%)
May 14, 2019
0.2200
0.2250
0.2200
0.2200
56,100
-0.01(-4.35%)
May 13, 2019
0.2400
0.2400
0.2200
0.2300
132,814
-0.00(-2.13%)
May 10, 2019
0.2350
0.2350
0.2350
0.2350
15,194
+0.00(+2.17%)
May 09, 2019
0.2400
0.2400
0.2300
0.2300
35,400
+0.00(+0.00%)
May 08, 2019
0.2300
0.2400
0.2300
0.2300
55,388
-0.00(-2.13%)
May 07, 2019
0.2350
0.2400
0.2300
0.2350
93,999
+0.00(+0.00%)
May 06, 2019
0.2500
0.2500
0.2350
0.2350
126,500
-0.02(-7.84%)
May 03, 2019
0.2250
0.2550
0.2250
0.2550
331,500
+0.02(+10.87%)
May 02, 2019
0.2250
0.2300
0.2200
0.2300
45,055
+0.00(+0.00%)
May 01, 2019
0.2250
0.2300
0.2250
0.2300
7,000
+0.01(+2.22%)
Apr 30, 2019
0.2200
0.2250
0.2200
0.2250
41,700
+0.00(+0.00%)
Apr 29, 2019
0.2400
0.2400
0.2250
0.2250
315,060
+0.00(+0.00%)
Apr 26, 2019
0.2300
0.2400
0.2250
0.2250
184,500
-0.01(-6.25%)
Apr 25, 2019
0.2300
0.2400
0.2100
0.2400
306,347
+0.01(+4.35%)
Apr 24, 2019
0.2400
0.2400
0.2300
0.2300
70,500
-0.01(-4.17%)
Apr 23, 2019
0.2350
0.2400
0.2200
0.2400
195,600
+0.00(+0.00%)
Apr 22, 2019
0.2400
0.2400
0.2150
0.2400
224,933
+0.00(+0.00%)
Apr 18, 2019
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Apr 17, 2019
0.2500
0.2550
0.2450
0.2450
504,308
-0.01(-3.92%)
Apr 16, 2019
0.2500
0.2550
0.2500
0.2550
326,500
+0.01(+2.00%)
Apr 15, 2019
0.2500
0.2600
0.2450
0.2500
406,845
+0.01(+2.04%)
Apr 12, 2019
0.2450
0.2600
0.2450
0.2450
413,231
+0.00(+0.00%)
Apr 11, 2019
0.2300
0.2500
0.2250
0.2450
166,286
+0.01(+6.52%)
Apr 10, 2019
0.2450
0.2450
0.2200
0.2300
190,132
-0.01(-4.17%)
Apr 09, 2019
0.2600
0.2600
0.2400
0.2400
202,890
-0.02(-7.69%)
Apr 08, 2019
0.2650
0.2850
0.2600
0.2600
523,700
+0.01(+4.00%)
Apr 05, 2019
0.2150
0.2700
0.2100
0.2500
843,420
+0.04(+16.28%)
Apr 04, 2019
0.2100
0.2150
0.2100
0.2150
200,499
+0.01(+4.88%)
Apr 03, 2019
0.2050
0.2150
0.2050
0.2050
164,350
-0.01(-2.38%)
Apr 02, 2019
0.2200
0.2200
0.2050
0.2100
214,500
-0.01(-2.33%)
Apr 01, 2019
0.1950
0.2200
0.1900
0.2150
419,818
+0.03(+16.22%)
Mar 29, 2019
0.1800
0.1900
0.1750
0.1850
163,176
+0.01(+2.78%)
Mar 28, 2019
0.1700
0.1800
0.1700
0.1800
270,729
+0.01(+5.88%)
Mar 27, 2019
0.1750
0.1750
0.1700
0.1700
395,322
+0.00(+0.00%)
Mar 26, 2019
0.1700
0.1750
0.1700
0.1700
347,251
+0.00(+0.00%)
Mar 25, 2019
0.1700
0.1700
0.1700
0.1700
237,000
+0.00(+0.00%)
Mar 22, 2019
0.1750
0.1750
0.1700
0.1700
335,579
-0.00(-2.86%)
Mar 21, 2019
0.1750
0.1750
0.1700
0.1750
328,499
+0.00(+0.00%)
Mar 20, 2019
0.1800
0.1800
0.1750
0.1750
56,000
+0.00(+0.00%)
Mar 19, 2019
0.1750
0.1850
0.1750
0.1750
134,900
+0.00(+0.00%)
Mar 18, 2019
0.1850
0.1850
0.1700
0.1750
109,425
-0.02(-7.89%)
Mar 15, 2019
0.1750
0.1900
0.1700
0.1900
141,500
+0.02(+8.57%)
Mar 14, 2019
0.1750
0.1750
0.1750
0.1750
88,300
+0.00(+0.00%)
Mar 13, 2019
0.1800
0.1800
0.1750
0.1750
264,400
-0.01(-2.78%)
Mar 12, 2019
0.1850
0.1850
0.1750
0.1800
233,350
+0.00(+0.00%)
Mar 11, 2019
0.1800
0.1800
0.1750
0.1800
244,500
+0.01(+2.86%)
Mar 08, 2019
0.1800
0.1900
0.1750
0.1750
344,800
-0.02(-7.89%)
Mar 07, 2019
0.1900
0.1900
0.1800
0.1900
66,668
+0.01(+2.70%)
Mar 06, 2019
0.1900
0.1950
0.1850
0.1850
97,500
-0.01(-2.63%)
Mar 05, 2019
0.1900
0.1900
0.1850
0.1900
65,000
+0.01(+2.70%)
Mar 04, 2019
0.1900
0.1900
0.1800
0.1850
106,700
+0.00(+0.00%)
Mar 01, 2019
0.1800
0.1850
0.1750
0.1850
179,000
+0.00(+0.00%)
Feb 28, 2019
0.1800
0.1850
0.1800
0.1850
186,200
+0.01(+2.78%)
Feb 27, 2019
0.1800
0.1850
0.1750
0.1800
599,500
+0.00(+0.00%)
Feb 26, 2019
0.1950
0.1950
0.1800
0.1800
342,497
-0.01(-5.26%)
Feb 25, 2019
0.1950
0.2000
0.1900
0.1900
124,244
-0.01(-7.32%)
Feb 22, 2019
0.1900
0.2050
0.1850
0.2050
91,499
+0.01(+7.89%)
Feb 21, 2019
0.1900
0.1900
0.1850
0.1900
50,000
+0.01(+2.70%)
Feb 20, 2019
0.1900
0.1900
0.1800
0.1850
93,553
-0.01(-2.63%)
Feb 19, 2019
0.1950
0.1950
0.1800
0.1900
204,450
-0.01(-5.00%)
Feb 15, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 14, 2019
0.2100
0.2100
0.1950
0.2000
503,600
+0.00(+0.00%)
Feb 13, 2019
0.2050
0.2050
0.2000
0.2000
32,000
+0.00(+0.00%)
Feb 12, 2019
0.2050
0.2050
0.1950
0.2000
169,971
-0.01(-4.76%)
Feb 11, 2019
0.2150
0.2150
0.2050
0.2100
203,001
+0.00(+0.00%)
Feb 08, 2019
0.2100
0.2150
0.1950
0.2100
103,632
-0.01(-2.33%)
Feb 07, 2019
0.2150
0.2150
0.2100
0.2150
123,000
+0.01(+2.38%)
Feb 06, 2019
0.2100
0.2150
0.2050
0.2100
118,500
+0.01(+2.44%)
Feb 05, 2019
0.2100
0.2100
0.2050
0.2050
74,500
-0.01(-2.38%)
Feb 04, 2019
0.2200
0.2200
0.2000
0.2100
124,909
-0.01(-4.55%)
Feb 01, 2019
0.2300
0.2300
0.2150
0.2200
105,600
+0.00(+0.00%)
Jan 31, 2019
0.2100
0.2200
0.2100
0.2200
55,436
+0.01(+2.33%)
Jan 30, 2019
0.2200
0.2200
0.2000
0.2150
186,277
-0.01(-4.44%)
Jan 29, 2019
0.2300
0.2300
0.2200
0.2250
41,500
-0.01(-2.17%)
Jan 28, 2019
0.2350
0.2350
0.2300
0.2300
25,000
-0.00(-2.13%)
Jan 25, 2019
0.2250
0.2350
0.2200
0.2350
58,550
+0.00(+2.17%)
Jan 24, 2019
0.2300
0.2300
0.2250
0.2300
63,500
+0.00(+0.00%)
Jan 23, 2019
0.2250
0.2300
0.2250
0.2300
56,000
+0.00(+0.00%)
Jan 22, 2019
0.2350
0.2350
0.2300
0.2300
76,000
-0.00(-2.13%)
Jan 21, 2019
0.2300
0.2400
0.2200
0.2350
151,350
+0.01(+4.44%)
Jan 18, 2019
0.2300
0.2400
0.2250
0.2250
64,000
+0.01(+2.27%)
Jan 17, 2019
0.2300
0.2300
0.2150
0.2200
24,300
-0.01(-2.22%)
Jan 16, 2019
0.2350
0.2350
0.2250
0.2250
20,100
-0.01(-4.26%)
Jan 15, 2019
0.2350
0.2450
0.2300
0.2350
167,732
+0.00(+0.00%)
Jan 14, 2019
0.2350
0.2350
0.2200
0.2350
91,250
+0.00(+0.00%)
Jan 11, 2019
0.2200
0.2400
0.2200
0.2350
297,500
+0.01(+6.82%)
Jan 10, 2019
0.2150
0.2200
0.2100
0.2200
69,407
+0.02(+7.32%)
Jan 09, 2019
0.2200
0.2200
0.2000
0.2050
80,342
-0.02(-6.82%)
Jan 08, 2019
0.2150
0.2250
0.2100
0.2200
35,975
-0.01(-2.22%)
Jan 07, 2019
0.2200
0.2300
0.2100
0.2250
104,000
-0.01(-2.17%)
Jan 04, 2019
0.2200
0.2300
0.2200
0.2300
49,800
+0.01(+4.55%)
Jan 03, 2019
0.2350
0.2350
0.2100
0.2200
114,100
-0.01(-4.35%)
Jan 02, 2019
0.2200
0.2300
0.2000
0.2300
94,750
+0.02(+6.98%)
Dec 31, 2018
0.2150
0.2150
0.2150
0
+0.03(+16.22%)
Dec 28, 2018
0.1850
0.1950
0.1850
0.1850
47,500
-0.01(-2.63%)
Dec 27, 2018
0.1900
0.1950
0.1850
0.1900
92,500
+0.00(+0.00%)
Dec 24, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 21, 2018
0.1750
0.2000
0.1750
0.1900
85,000
+0.01(+2.70%)
Dec 20, 2018
0.1800
0.1850
0.1750
0.1850
188,200
+0.01(+2.78%)
Dec 19, 2018
0.1850
0.1900
0.1800
0.1800
200,000
-0.01(-2.70%)
Dec 18, 2018
0.1850
0.1900
0.1750
0.1850
226,000
+0.01(+2.78%)
Dec 17, 2018
0.1750
0.1900
0.1750
0.1800
291,053
+0.00(+0.00%)
Dec 14, 2018
0.1900
0.1900
0.1700
0.1800
203,900
-0.02(-7.69%)
Dec 13, 2018
0.1950
0.2000
0.1900
0.1950
135,500
+0.00(+0.00%)
Dec 12, 2018
0.2100
0.2100
0.1950
0.1950
49,900
-0.01(-4.88%)
Dec 11, 2018
0.2000
0.2050
0.2000
0.2050
49,800
+0.01(+5.13%)
Dec 10, 2018
0.2000
0.2000
0.1950
0.1950
62,600
-0.01(-4.88%)
Dec 07, 2018
0.2000
0.2100
0.2000
0.2050
46,060
+0.00(+2.50%)
Dec 06, 2018
0.2000
0.2100
0.2000
0.2000
22,000
-0.01(-6.98%)
Dec 05, 2018
0.2150
0.2150
0.2050
0.2150
20,500
+0.01(+2.38%)
Dec 04, 2018
0.2100
0.2150
0.1950
0.2100
137,592
+0.00(+0.00%)
Dec 03, 2018
0.2000
0.2200
0.2000
0.2100
103,250
+0.01(+7.69%)
Nov 30, 2018
0.2000
0.2050
0.1950
0.1950
106,500
-0.01(-2.50%)
Nov 29, 2018
0.2050
0.2050
0.1950
0.2000
42,000
-0.00(-2.44%)
Nov 28, 2018
0.2050
0.2200
0.2050
0.2050
106,250
+0.00(+0.00%)
Nov 27, 2018
0.2150
0.2200
0.2050
0.2050
37,500
-0.02(-6.82%)
Nov 26, 2018
0.2150
0.2350
0.2150
0.2200
40,088
+0.01(+2.33%)
Nov 23, 2018
0.2050
0.2200
0.2050
0.2150
129,000
+0.01(+2.38%)
Nov 22, 2018
0.2100
0.2100
0.2100
0.2100
1,700
+0.00(+0.00%)
Nov 21, 2018
0.1950
0.2100
0.1950
0.2100
96,375
+0.01(+7.69%)
Nov 20, 2018
0.2000
0.2000
0.1800
0.1950
232,526
-0.01(-7.14%)
Nov 19, 2018
0.2000
0.2100
0.2000
0.2100
92,000
+0.01(+5.00%)
Nov 16, 2018
0.2100
0.2100
0.2000
0.2000
97,829
-0.00(-2.44%)
Nov 15, 2018
0.2150
0.2150
0.2000
0.2050
145,351
-0.01(-2.38%)
Nov 14, 2018
0.2150
0.2150
0.2100
0.2100
30,500
+0.00(+0.00%)
Nov 13, 2018
0.2150
0.2250
0.2100
0.2100
112,000
-0.02(-6.67%)
Nov 12, 2018
0.2250
0.2400
0.2250
0.2250
147,500
+0.01(+2.27%)
Nov 09, 2018
0.2250
0.2250
0.2150
0.2200
35,495
-0.01(-2.22%)
Nov 08, 2018
0.2100
0.2350
0.2100
0.2250
204,601
+0.02(+7.14%)
Nov 07, 2018
0.2100
0.2150
0.2050
0.2100
132,000
+0.00(+0.00%)
Nov 06, 2018
0.2100
0.2150
0.2100
0.2100
62,500
+0.01(+2.44%)
Nov 05, 2018
0.2150
0.2200
0.2050
0.2050
111,900
+0.00(+0.00%)
Nov 02, 2018
0.2200
0.2200
0.2050
0.2050
75,925
-0.02(-6.82%)
Nov 01, 2018
0.2150
0.2200
0.2100
0.2200
66,170
+0.01(+4.76%)
Oct 31, 2018
0.2250
0.2300
0.2100
0.2100
134,410
-0.02(-6.67%)
Oct 30, 2018
0.2100
0.2400
0.2100
0.2250
148,159
+0.02(+7.14%)
Oct 29, 2018
0.2400
0.2400
0.2100
0.2100
114,068
-0.02(-10.64%)
Oct 26, 2018
0.2350
0.2350
0.2300
0.2350
89,919
+0.00(+0.00%)
Oct 25, 2018
0.2350
0.2500
0.2300
0.2350
275,000
+0.00(+2.17%)
Oct 24, 2018
0.2300
0.2300
0.2250
0.2300
232,200
+0.00(+0.00%)
Oct 23, 2018
0.2200
0.2500
0.2100
0.2300
198,663
+0.00(+0.00%)
Oct 22, 2018
0.2500
0.2500
0.2250
0.2300
154,139
-0.01(-4.17%)
Oct 19, 2018
0.2250
0.2400
0.2150
0.2400
201,629
+0.02(+9.09%)
Oct 18, 2018
0.2200
0.2200
0.2100
0.2200
107,100
+0.01(+4.76%)
Oct 17, 2018
0.2200
0.2250
0.2100
0.2100
140,300
-0.01(-2.33%)
Oct 16, 2018
0.2000
0.2200
0.2000
0.2150
420,900
+0.01(+7.50%)
Oct 15, 2018
0.2100
0.2100
0.2000
0.2000
392,956
-0.00(-2.44%)
Oct 12, 2018
0.2300
0.2300
0.2050
0.2050
527,450
-0.01(-4.65%)
Oct 11, 2018
0.2350
0.2350
0.2050
0.2150
640,979
-0.02(-10.42%)
Oct 10, 2018
0.2300
0.2450
0.2300
0.2400
145,982
-0.01(-2.04%)
Oct 09, 2018
0.2400
0.2450
0.2300
0.2450
53,850
+0.01(+6.52%)
Oct 05, 2018
0.2300
0.2300
0.2300
0
-0.03(-11.54%)
Oct 04, 2018
0.2600
0.2700
0.2500
0.2600
115,334
+0.00(+0.00%)
Oct 03, 2018
0.2700
0.2700
0.2600
0.2600
53,020
+0.00(+0.00%)
Oct 02, 2018
0.2600
0.2800
0.2400
0.2600
260,534
-0.01(-1.89%)
Oct 01, 2018
0.2650
0.2800
0.2650
0.2650
157,416
-0.01(-1.85%)
Sep 28, 2018
0.2800
0.2800
0.2700
0.2700
94,300
-0.02(-6.90%)
Sep 27, 2018
0.2900
0.2900
0.2700
0.2900
68,650
+0.00(+0.00%)
Sep 26, 2018
0.2800
0.2900
0.2700
0.2900
156,500
+0.00(+0.00%)
Sep 25, 2018
0.2950
0.3000
0.2800
0.2900
187,700
-0.01(-1.69%)
Sep 24, 2018
0.3200
0.3300
0.2900
0.2950
177,520
-0.02(-6.35%)
Sep 21, 2018
0.2750
0.3150
0.2750
0.3150
14,600
+0.03(+12.50%)
Sep 20, 2018
0.2950
0.3100
0.2800
0.2800
181,500
+0.00(+0.00%)
Sep 19, 2018
0.2800
0.2900
0.2750
0.2800
226,750
+0.01(+1.82%)
Sep 18, 2018
0.3000
0.3000
0.2750
0.2750
245,000
-0.02(-8.33%)
Sep 17, 2018
0.3300
0.3350
0.2950
0.3000
187,301
-0.02(-6.25%)
Sep 14, 2018
0.3000
0.3200
0.2950
0.3200
229,316
+0.03(+10.34%)
Sep 13, 2018
0.2850
0.2900
0.2800
0.2900
161,250
+0.01(+5.45%)
Sep 12, 2018
0.3300
0.3300
0.2750
0.2750
444,107
-0.04(-14.06%)
Sep 11, 2018
0.3600
0.3600
0.3200
0.3200
196,850
-0.04(-11.11%)
Sep 10, 2018
0.3600
0.3700
0.3450
0.3600
314,950
-0.02(-4.00%)
Sep 07, 2018
0.3500
0.3850
0.3500
0.3750
610,133
+0.05(+15.38%)
Sep 06, 2018
0.4050
0.4100
0.3200
0.3250
849,583
-0.08(-18.75%)
Sep 05, 2018
0.4000
0.4000
0.3800
0.4000
244,900
+0.00(+0.00%)
Sep 04, 2018
0.4000
0.4100
0.3850
0.4000
210,000
+0.00(+0.00%)
Aug 31, 2018
0.4000
0.4000
0.4000
0
+0.01(+1.27%)
Aug 30, 2018
0.4100
0.4100
0.3900
0.3950
232,933
+0.01(+1.28%)
Aug 29, 2018
0.3750
0.4150
0.3700
0.3900
259,179
+0.02(+5.41%)
Aug 28, 2018
0.3750
0.3850
0.3700
0.3700
77,740
-0.01(-2.63%)
Aug 27, 2018
0.3800
0.3850
0.3750
0.3800
146,709
+0.01(+2.70%)
Aug 24, 2018
0.3550
0.3700
0.3550
0.3700
89,034
+0.02(+4.23%)
Aug 23, 2018
0.3600
0.3850
0.3550
0.3550
161,800
-0.01(-1.39%)
Aug 22, 2018
0.3700
0.3850
0.3600
0.3600
139,608
-0.03(-6.49%)
Aug 21, 2018
0.3750
0.3850
0.3750
0.3850
74,002
+0.02(+4.05%)
Aug 20, 2018
0.3400
0.3700
0.3350
0.3700
111,769
+0.03(+10.45%)
Aug 17, 2018
0.3400
0.3400
0.3350
0.3350
112,520
+0.00(+0.00%)
Aug 16, 2018
0.3500
0.3500
0.3350
0.3350
147,200
+0.00(+0.00%)
Aug 15, 2018
0.3300
0.3500
0.3300
0.3350
88,600
+0.01(+1.52%)
Aug 14, 2018
0.3300
0.3400
0.3250
0.3300
92,340
-0.01(-2.94%)
Aug 13, 2018
0.3450
0.3500
0.3400
0.3400
35,300
-0.01(-2.86%)
Aug 10, 2018
0.3500
0.3550
0.3500
0.3500
13,300
+0.00(+0.00%)
Aug 09, 2018
0.3300
0.3600
0.3300
0.3500
126,000
+0.03(+9.37%)
Aug 08, 2018
0.3750
0.3750
0.3200
0.3200
199,297
-0.06(-15.79%)
Aug 07, 2018
0.3650
0.3800
0.3650
0.3800
98,549
+0.01(+2.70%)
Aug 03, 2018
0.3700
0.3700
0.3700
0
+0.01(+1.37%)
Aug 02, 2018
0.3500
0.3700
0.3450
0.3650
301,255
+0.02(+5.80%)
Aug 01, 2018
0.3500
0.3600
0.3450
0.3450
76,820
-0.01(-1.43%)
Jul 31, 2018
0.3600
0.3600
0.3450
0.3500
84,500
-0.02(-4.11%)
Jul 30, 2018
0.3300
0.3750
0.3200
0.3650
347,739
+0.03(+10.61%)
Jul 27, 2018
0.3100
0.3300
0.2950
0.3300
297,650
+0.03(+10.00%)
Jul 26, 2018
0.3000
0.3100
0.3000
0.3000
334,500
+0.01(+1.69%)
Jul 25, 2018
0.3100
0.3100
0.2900
0.2950
115,222
-0.02(-4.84%)
Jul 24, 2018
0.3250
0.3250
0.3000
0.3100
189,973
-0.01(-3.13%)
Jul 23, 2018
0.3100
0.3300
0.3100
0.3200
74,475
+0.01(+3.23%)
Jul 20, 2018
0.3300
0.3300
0.3100
0.3100
54,535
-0.01(-3.13%)
Jul 19, 2018
0.3300
0.3300
0.3150
0.3200
103,000
-0.02(-4.48%)
Jul 18, 2018
0.3400
0.3450
0.3250
0.3350
41,300
+0.01(+3.08%)
Jul 17, 2018
0.3250
0.3250
0.3100
0.3250
66,000
+0.01(+1.56%)
Jul 16, 2018
0.3450
0.3450
0.3200
0.3200
187,000
+0.00(+0.00%)
Jul 13, 2018
0.3400
0.3400
0.3200
0.3200
113,457
-0.02(-4.48%)
Jul 12, 2018
0.3450
0.3600
0.3250
0.3350
93,850
-0.01(-2.90%)
Jul 11, 2018
0.3600
0.3800
0.3450
0.3450
114,758
-0.02(-4.17%)
Jul 10, 2018
0.3400
0.3600
0.3250
0.3600
117,250
+0.02(+5.88%)
Jul 09, 2018
0.3400
0.3100
0.3400
145,600
+0.04(+11.48%)
Jul 06, 2018
0.3200
0.3200
0.3050
0.3050
98,045
-0.02(-4.69%)
Jul 05, 2018
0.3050
0.3200
0.2950
0.3200
92,500
+0.02(+6.67%)
Jul 04, 2018
0.3100
0.3100
0.2950
0.3000
68,000
+0.00(+0.00%)
Jul 03, 2018
0.3100
0.3100
0.3000
0.3000
43,187
-0.02(-4.76%)
Jun 29, 2018
0.3150
0.3150
0.3150
0
+0.02(+6.78%)
Jun 28, 2018
0.2950
0.2950
0.2800
0.2950
217,028
+0.00(+0.00%)
Jun 27, 2018
0.3050
0.3050
0.2850
0.2950
103,500
-0.01(-1.67%)
Jun 26, 2018
0.3200
0.3200
0.2900
0.3000
194,100
-0.02(-4.76%)
Jun 25, 2018
0.3000
0.3150
0.2950
0.3150
91,175
-0.01(-1.56%)
Jun 22, 2018
0.3100
0.3200
0.3050
0.3200
56,000
+0.03(+10.34%)
Jun 21, 2018
0.3050
0.3050
0.2900
0.2900
356,159
-0.02(-6.45%)
Jun 20, 2018
0.3200
0.3200
0.3050
0.3100
173,000
-0.01(-3.13%)
Jun 19, 2018
0.3200
0.3250
0.3200
0.3200
65,100
-0.01(-1.54%)
Jun 18, 2018
0.3400
0.3400
0.3150
0.3250
377,697
-0.02(-4.41%)
Jun 15, 2018
0.3400
0.3250
0.3400
73,000
+0.02(+4.62%)
Jun 14, 2018
0.3300
0.3400
0.3100
0.3250
158,588
-0.02(-4.41%)
Jun 13, 2018
0.3800
0.3800
0.3300
0.3400
211,310
-0.03(-9.33%)
Jun 12, 2018
0.4000
0.4100
0.3600
0.3750
291,955
-0.03(-8.54%)
Jun 11, 2018
0.3700
0.4100
0.3700
0.4100
573,553
+0.03(+9.33%)
Jun 08, 2018
0.3400
0.3750
0.3250
0.3750
249,300
+0.03(+10.29%)
Jun 07, 2018
0.3200
0.3400
0.3200
0.3400
307,500
+0.03(+7.94%)
Jun 06, 2018
0.3200
0.3400
0.3150
0.3150
86,590
+0.00(+0.00%)
Jun 05, 2018
0.3200
0.3300
0.3100
0.3150
31,900
-0.01(-1.56%)
Jun 04, 2018
0.3200
0.3400
0.3100
0.3200
138,113
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.