Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2100 0.2150 0.2000 0.2150 130,100 +0.01(+2.38%)
May 28, 2020 0.1950 0.2100 0.1950 0.2100 94,958 +0.00(+0.00%)
May 27, 2020 0.2000 0.2100 0.2000 0.2100 77,679 +0.00(+0.00%)
May 26, 2020 0.2050 0.2150 0.2000 0.2100 162,600 +0.00(+0.00%)
May 25, 2020 0.2100 0.2100 0.2100 0.2100 173,100 +0.01(+2.44%)
May 22, 2020 0.2100 0.2100 0.2050 0.2050 140,350 -0.01(-2.38%)
May 21, 2020 0.2050 0.2100 0.2000 0.2100 186,119 +0.01(+2.44%)
May 20, 2020 0.2000 0.2150 0.1900 0.2050 361,696 +0.01(+7.89%)
May 19, 2020 0.1900 0.1950 0.1850 0.1900 1,151,579 +0.00(+0.00%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 14, 2020 0.1800 0.1800 0.1750 0.1800 87,131 -0.01(-2.70%)
May 13, 2020 0.1900 0.1900 0.1800 0.1850 10,400 +0.01(+2.78%)
May 12, 2020 0.1850 0.1900 0.1800 0.1800 34,000 -0.01(-2.70%)
May 11, 2020 0.1900 0.1900 0.1800 0.1850 16,026 -0.01(-2.63%)
May 08, 2020 0.1850 0.1900 0.1850 0.1900 76,329 +0.00(+0.00%)
May 07, 2020 0.1850 0.1900 0.1800 0.1900 53,317 +0.01(+2.70%)
May 06, 2020 0.1800 0.1850 0.1800 0.1850 217,919 +0.00(+0.00%)
May 05, 2020 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+5.71%)
May 04, 2020 0.1900 0.1900 0.1750 0.1750 87,134 -0.01(-2.78%)
May 01, 2020 0.1800 0.1850 0.1750 0.1800 140,277 -0.01(-2.70%)
Apr 30, 2020 0.1800 0.1850 0.1800 0.1850 125,600 +0.01(+2.78%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 24,250 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1800 0.1750 0.1800 45,700 +0.01(+2.86%)
Apr 27, 2020 0.1750 0.1800 0.1750 0.1750 53,811 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1750 0.1550 0.1750 23,300 +0.00(+2.94%)
Apr 23, 2020 0.1700 0.1750 0.1550 0.1700 111,100 +0.00(+0.00%)
Apr 22, 2020 0.1750 0.1750 0.1700 0.1700 25,500 +0.00(+0.00%)
Apr 21, 2020 0.1750 0.1800 0.1700 0.1700 49,499 -0.01(-5.56%)
Apr 20, 2020 0.1750 0.1800 0.1700 0.1800 91,800 +0.01(+5.88%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1700 75,997 +0.00(+0.00%)
Apr 16, 2020 0.1750 0.1800 0.1700 0.1700 31,000 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1800 0.1700 0.1700 62,800 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 62,000 +0.00(+0.00%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 08, 2020 0.1550 0.1600 0.1550 0.1600 5,130 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Apr 06, 2020 0.1700 0.1700 0.1600 0.1600 10,549 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1650 0.1600 0.1600 14,500 -0.01(-5.88%)
Apr 02, 2020 0.1650 0.1700 0.1600 0.1700 75,867 +0.00(+0.00%)
Apr 01, 2020 0.1700 0.1700 0.1700 0.1700 29,000 -0.00(-2.86%)
Mar 31, 2020 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1800 0.1600 0.1750 88,625 +0.00(+0.00%)
Mar 27, 2020 0.1750 0.1800 0.1700 0.1750 61,700 -0.01(-5.41%)
Mar 26, 2020 0.1850 0.1900 0.1850 0.1850 70,600 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.1850 0.1700 0.1850 63,000 +0.01(+8.82%)
Mar 24, 2020 0.1500 0.1750 0.1500 0.1700 433,500 +0.03(+17.24%)
Mar 23, 2020 0.1350 0.1550 0.1300 0.1450 163,500 +0.00(+3.57%)
Mar 20, 2020 0.1300 0.1550 0.1300 0.1400 52,800 +0.01(+7.69%)
Mar 19, 2020 0.1350 0.1400 0.1300 0.1300 25,500 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1400 0.1300 0.1300 40,035 +0.00(+0.00%)
Mar 17, 2020 0.1300 0.1450 0.1300 0.1300 131,104 +0.00(+0.00%)
Mar 16, 2020 0.1350 0.1350 0.1100 0.1300 66,800 -0.01(-10.34%)
Mar 13, 2020 0.1450 0.1650 0.1400 0.1450 152,166 +0.00(+0.00%)
Mar 12, 2020 0.1600 0.1600 0.1150 0.1450 226,050 -0.02(-9.38%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 54,559 -0.01(-8.57%)
Mar 10, 2020 0.1700 0.1750 0.1700 0.1750 78,679 +0.00(+2.94%)
Mar 09, 2020 0.1900 0.1900 0.1600 0.1700 144,200 -0.02(-12.82%)
Mar 06, 2020 0.2000 0.2000 0.1900 0.1950 122,250 +0.00(+0.00%)
Mar 05, 2020 0.2050 0.2050 0.1950 0.1950 164,500 -0.01(-2.50%)
Mar 04, 2020 0.2050 0.2050 0.2000 0.2000 51,705 -0.00(-2.44%)
Mar 03, 2020 0.2050 0.2050 0.2000 0.2050 124,500 +0.00(+2.50%)
Mar 02, 2020 0.2150 0.2150 0.2000 0.2000 54,950 -0.01(-6.98%)
Feb 28, 2020 0.1950 0.2150 0.1900 0.2150 171,380 +0.01(+7.50%)
Feb 27, 2020 0.2100 0.2100 0.1950 0.2000 91,349 -0.01(-6.98%)
Feb 26, 2020 0.1950 0.2150 0.1900 0.2150 239,300 +0.02(+10.26%)
Feb 25, 2020 0.2100 0.2100 0.1950 0.1950 174,070 -0.02(-9.30%)
Feb 24, 2020 0.2150 0.2150 0.1950 0.2150 293,300 +0.00(+0.00%)
Feb 21, 2020 0.2050 0.2150 0.2000 0.2150 170,550 +0.01(+4.88%)
Feb 20, 2020 0.2100 0.2100 0.2000 0.2050 183,510 +0.00(+0.00%)
Feb 19, 2020 0.2100 0.2150 0.2050 0.2050 272,300 +0.00(+0.00%)
Feb 18, 2020 0.2000 0.2050 0.2000 0.2050 158,308 +0.00(+2.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 13, 2020 0.2150 0.2150 0.1950 0.2050 174,700 -0.01(-2.38%)
Feb 12, 2020 0.2000 0.2100 0.2000 0.2100 62,500 +0.01(+5.00%)
Feb 11, 2020 0.1950 0.2000 0.1950 0.2000 34,500 +0.01(+2.56%)
Feb 10, 2020 0.1900 0.1950 0.1900 0.1950 54,500 +0.01(+5.41%)
Feb 07, 2020 0.1850 0.1850 0.1850 0.1850 1,081 -0.01(-2.63%)
Feb 06, 2020 0.1950 0.2000 0.1900 0.1900 123,900 -0.01(-5.00%)
Feb 05, 2020 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2050 0.2000 0.2000 192,600 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2100 0.2000 0.2000 189,050 +0.00(+0.00%)
Jan 31, 2020 0.2000 0.2000 0.2000 0.2000 17,475 -0.00(-2.44%)
Jan 30, 2020 0.2050 0.2050 0.2050 0.2050 9,300 +0.00(+2.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 21,250 +0.00(+0.00%)
Jan 28, 2020 0.1950 0.2000 0.1950 0.2000 70,535 +0.01(+2.56%)
Jan 27, 2020 0.2000 0.2000 0.1950 0.1950 10,950 -0.01(-2.50%)
Jan 24, 2020 0.2050 0.2100 0.2000 0.2000 99,503 -0.01(-4.76%)
Jan 23, 2020 0.2100 0.2100 0.2050 0.2100 108,000 +0.00(+0.00%)
Jan 22, 2020 0.2150 0.2150 0.2100 0.2100 14,500 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2150 0.2000 0.2100 320,000 +0.01(+7.69%)
Jan 20, 2020 0.2100 0.2100 0.1950 0.1950 36,040 -0.01(-7.14%)
Jan 17, 2020 0.2150 0.2150 0.2050 0.2100 84,580 -0.01(-2.33%)
Jan 16, 2020 0.2150 0.2150 0.2100 0.2150 81,850 +0.01(+2.38%)
Jan 15, 2020 0.2000 0.2100 0.1950 0.2100 309,300 +0.01(+5.00%)
Jan 14, 2020 0.1950 0.2000 0.1950 0.2000 111,100 +0.01(+2.56%)
Jan 13, 2020 0.1950 0.2000 0.1950 0.1950 221,500 +0.00(+0.00%)
Jan 10, 2020 0.1950 0.2000 0.1900 0.1950 47,700 -0.01(-4.88%)
Jan 09, 2020 0.2000 0.2050 0.1900 0.2050 142,363 +0.01(+5.13%)
Jan 08, 2020 0.1950 0.1950 0.1950 0.1950 31,200 +0.00(+0.00%)
Jan 07, 2020 0.1950 0.1950 0.1900 0.1950 138,600 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2100 0.1950 0.1950 323,400 +0.02(+8.33%)
Jan 03, 2020 0.1900 0.1900 0.1800 0.1800 108,081 -0.01(-5.26%)
Jan 02, 2020 0.1800 0.1900 0.1800 0.1900 38,500 +0.01(+2.70%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2019 0.1900 0.1900 0.1850 0.1850 58,150 -0.01(-2.63%)
Dec 27, 2019 0.1700 0.1900 0.1700 0.1900 157,500 +0.01(+5.56%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 23, 2019 0.1700 0.1750 0.1650 0.1750 111,286 +0.01(+6.06%)
Dec 20, 2019 0.1650 0.1650 0.1650 0.1650 8,500 +0.01(+3.13%)
Dec 19, 2019 0.1800 0.1800 0.1500 0.1600 875,808 -0.02(-11.11%)
Dec 18, 2019 0.1800 0.1800 0.1800 488 +0.00(+0.00%)
Dec 17, 2019 0.1750 0.1800 0.1750 0.1800 19,500 +0.00(+0.00%)
Dec 16, 2019 0.1650 0.1800 0.1600 0.1800 43,500 +0.01(+9.09%)
Dec 13, 2019 0.1650 0.1650 0.1600 0.1650 68,345 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 87,200 +0.00(+0.00%)
Dec 11, 2019 0.1650 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1650 0.1600 0.1650 29,200 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
Dec 06, 2019 0.1750 0.1750 0.1650 0.1700 107,000 -0.00(-2.86%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1750 65,177 -0.01(-2.78%)
Dec 04, 2019 0.1800 0.1800 0.1750 0.1800 36,200 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1750 0.1800 97,900 +0.00(+0.00%)
Dec 02, 2019 0.1700 0.1800 0.1700 0.1800 101,950 +0.01(+5.88%)
Nov 29, 2019 0.1750 0.1800 0.1700 0.1700 33,850 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1750 0.1600 0.1700 119,000 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1650 0.1700 31,000 +0.01(+3.03%)
Nov 25, 2019 0.1600 0.1700 0.1600 0.1650 33,750 +0.01(+6.45%)
Nov 22, 2019 0.1600 0.1600 0.1550 0.1550 65,000 -0.01(-3.13%)
Nov 21, 2019 0.1550 0.1600 0.1500 0.1600 197,101 +0.01(+6.67%)
Nov 20, 2019 0.1600 0.1600 0.1500 0.1500 241,400 -0.01(-3.23%)
Nov 19, 2019 0.1600 0.1600 0.1550 0.1550 46,100 -0.01(-3.13%)
Nov 18, 2019 0.1650 0.1650 0.1500 0.1600 143,329 -0.01(-5.88%)
Nov 15, 2019 0.1800 0.1800 0.1650 0.1700 415,400 -0.01(-5.56%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 324,601 -0.01(-5.26%)
Nov 13, 2019 0.1950 0.2000 0.1900 0.1900 111,500 -0.01(-2.56%)
Nov 12, 2019 0.1950 0.1950 0.1900 0.1950 19,500 -0.01(-2.50%)
Nov 11, 2019 0.1950 0.2000 0.1950 0.2000 79,500 +0.01(+2.56%)
Nov 08, 2019 0.1950 0.1950 0.1950 0.1950 46,500 +0.00(+0.00%)
Nov 07, 2019 0.2000 0.2000 0.1900 0.1950 32,190 +0.00(+0.00%)
Nov 06, 2019 0.2150 0.2150 0.1950 0.1950 57,200 -0.01(-7.14%)
Nov 05, 2019 0.1900 0.2200 0.1900 0.2100 145,400 +0.02(+10.53%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1900 108,890 -0.01(-2.56%)
Nov 01, 2019 0.2000 0.2000 0.1900 0.1950 141,200 +0.00(+0.00%)
Oct 31, 2019 0.1950 0.1950 0.1950 0.1950 48,500 +0.01(+2.63%)
Oct 30, 2019 0.1950 0.1950 0.1900 0.1900 90,249 -0.01(-2.56%)
Oct 29, 2019 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Oct 28, 2019 0.1950 0.2000 0.1900 0.1900 132,904 -0.01(-5.00%)
Oct 25, 2019 0.1950 0.2000 0.1900 0.2000 88,197 +0.00(+0.00%)
Oct 24, 2019 0.2050 0.2050 0.1950 0.2000 69,254 -0.00(-2.44%)
Oct 23, 2019 0.2150 0.2150 0.2000 0.2050 147,000 -0.01(-4.65%)
Oct 22, 2019 0.2250 0.2250 0.2150 0.2150 93,800 -0.01(-2.27%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2200 187,999 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 51,265 -0.00(-2.13%)
Oct 17, 2019 0.2300 0.2350 0.2300 0.2350 148,000 +0.00(+2.17%)
Oct 16, 2019 0.2250 0.2300 0.2200 0.2300 45,500 +0.01(+2.22%)
Oct 15, 2019 0.2250 0.2400 0.2200 0.2250 338,955 +0.01(+2.27%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2250 0.2250 0.2200 0.2200 28,450 -0.01(-4.35%)
Oct 09, 2019 0.2200 0.2300 0.2200 0.2300 87,400 +0.02(+6.98%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 39,500 -0.01(-2.27%)
Oct 07, 2019 0.2300 0.2350 0.2200 0.2200 198,414 +0.00(+0.00%)
Oct 04, 2019 0.2250 0.2300 0.2200 0.2200 53,895 +0.00(+0.00%)
Oct 03, 2019 0.2100 0.2250 0.2100 0.2200 284,000 +0.01(+4.76%)
Oct 02, 2019 0.2100 0.2150 0.2100 0.2100 172,925 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2100 0.1950 0.2100 63,900 +0.01(+5.00%)
Sep 30, 2019 0.1950 0.2200 0.1950 0.2000 124,500 +0.02(+8.11%)
Sep 27, 2019 0.1900 0.1900 0.1850 0.1850 115,627 -0.01(-2.63%)
Sep 26, 2019 0.1900 0.1900 0.1850 0.1900 53,400 +0.00(+0.00%)
Sep 25, 2019 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Sep 24, 2019 0.2050 0.2050 0.1900 0.1900 101,700 -0.02(-9.52%)
Sep 23, 2019 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Sep 20, 2019 0.2100 0.2150 0.2050 0.2150 81,600 +0.01(+2.38%)
Sep 19, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 18, 2019 0.2200 0.2250 0.2150 0.2150 46,000 -0.01(-2.27%)
Sep 17, 2019 0.2200 0.2200 0.2200 0.2200 49,499 +0.01(+2.33%)
Sep 16, 2019 0.2300 0.2300 0.2150 0.2150 58,000 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2200 0.2150 0.2150 49,600 +0.00(+0.00%)
Sep 12, 2019 0.2150 0.2150 0.2150 425 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2200 0.2150 0.2150 87,200 +0.00(+0.00%)
Sep 10, 2019 0.2050 0.2150 0.2050 0.2150 44,499 +0.01(+7.50%)
Sep 09, 2019 0.1950 0.2050 0.1950 0.2000 78,000 +0.01(+2.56%)
Sep 06, 2019 0.1950 0.1950 0.1950 0.1950 27,019 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2000 0.1950 0.1950 65,329 -0.01(-2.50%)
Sep 04, 2019 0.1950 0.2000 0.1900 0.2000 29,469 +0.01(+2.56%)
Sep 03, 2019 0.2150 0.2150 0.1950 0.1950 167,999 +0.01(+2.63%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1900 0.1900 0.1900 0.1900 127,500 +0.01(+5.56%)
Aug 28, 2019 0.1900 0.1900 0.1800 0.1800 71,475 -0.01(-2.70%)
Aug 27, 2019 0.1950 0.1950 0.1850 0.1850 119,191 -0.01(-5.13%)
Aug 26, 2019 0.1950 0.2000 0.1850 0.1950 84,195 -0.01(-2.50%)
Aug 23, 2019 0.2000 0.2000 0.1950 0.2000 216,000 -0.00(-2.44%)
Aug 22, 2019 0.2100 0.2150 0.2000 0.2050 77,229 -0.02(-6.82%)
Aug 21, 2019 0.2100 0.2200 0.1950 0.2200 83,200 +0.02(+7.32%)
Aug 20, 2019 0.2200 0.2200 0.2050 0.2050 148,784 -0.01(-4.65%)
Aug 19, 2019 0.2250 0.2250 0.2150 0.2150 32,092 -0.01(-2.27%)
Aug 16, 2019 0.2300 0.2300 0.2150 0.2200 455,764 -0.02(-10.20%)
Aug 15, 2019 0.1950 0.2450 0.1750 0.2450 707,544 +0.04(+22.50%)
Aug 14, 2019 0.1750 0.2000 0.1700 0.2000 410,700 +0.03(+14.29%)
Aug 13, 2019 0.1750 0.1750 0.1650 0.1750 73,000 +0.00(+0.00%)
Aug 12, 2019 0.1700 0.1750 0.1650 0.1750 129,500 +0.00(+0.00%)
Aug 09, 2019 0.1700 0.1800 0.1700 0.1750 216,500 +0.00(+0.00%)
Aug 08, 2019 0.1750 0.1750 0.1700 0.1750 41,511 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.1800 0.1750 0.1750 45,000 +0.00(+2.94%)
Aug 06, 2019 0.1750 0.1750 0.1700 0.1700 102,500 +0.00(+0.00%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 01, 2019 0.1650 0.1750 0.1650 0.1750 171,700 +0.01(+6.06%)
Jul 31, 2019 0.1650 0.1650 0.1650 0.1650 88,700 +0.00(+0.00%)
Jul 30, 2019 0.1700 0.1700 0.1650 0.1650 222,955 -0.01(-2.94%)
Jul 29, 2019 0.1750 0.1750 0.1700 0.1700 50,600 -0.00(-2.86%)
Jul 26, 2019 0.1700 0.1750 0.1700 0.1750 267,112 +0.00(+0.00%)
Jul 25, 2019 0.1800 0.1800 0.1700 0.1750 152,600 -0.01(-2.78%)
Jul 24, 2019 0.1850 0.1850 0.1800 0.1800 264,500 -0.01(-2.70%)
Jul 23, 2019 0.1950 0.1950 0.1850 0.1850 431,100 -0.01(-5.13%)
Jul 22, 2019 0.2050 0.2100 0.1950 0.1950 58,400 -0.02(-9.30%)
Jul 19, 2019 0.1900 0.2150 0.1900 0.2150 85,500 +0.02(+10.26%)
Jul 18, 2019 0.2000 0.2050 0.1900 0.1950 61,000 +0.00(+0.00%)
Jul 17, 2019 0.2050 0.2100 0.1950 0.1950 76,500 -0.01(-4.88%)
Jul 16, 2019 0.2050 0.2050 0.2000 0.2050 23,800 +0.00(+2.50%)
Jul 15, 2019 0.1850 0.2150 0.1850 0.2000 75,500 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.2050 0.1800 0.2000 86,499 +0.00(+0.00%)
Jul 11, 2019 0.1900 0.2150 0.1900 0.2000 189,300 +0.01(+5.26%)
Jul 10, 2019 0.1950 0.1950 0.1900 0.1900 16,000 +0.00(+0.00%)
Jul 09, 2019 0.1850 0.1900 0.1850 0.1900 49,000 +0.01(+2.70%)
Jul 08, 2019 0.1900 0.1950 0.1750 0.1850 138,350 +0.00(+0.00%)
Jul 05, 2019 0.1800 0.1850 0.1800 0.1850 142,320 +0.01(+2.78%)
Jul 04, 2019 0.1900 0.1900 0.1800 0.1800 54,900 -0.01(-2.70%)
Jul 03, 2019 0.1900 0.1950 0.1800 0.1850 150,000 -0.01(-5.13%)
Jul 02, 2019 0.1950 0.2000 0.1900 0.1950 75,100 -0.01(-2.50%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2019 0.1950 0.2000 0.1900 0.2000 128,300 +0.01(+5.26%)
Jun 26, 2019 0.1900 0.1950 0.1850 0.1900 90,249 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1950 0.1900 0.1900 134,300 -0.01(-2.56%)
Jun 24, 2019 0.2000 0.2000 0.1900 0.1950 119,000 -0.01(-2.50%)
Jun 21, 2019 0.2100 0.2150 0.2000 0.2000 83,500 -0.01(-4.76%)
Jun 20, 2019 0.2000 0.2100 0.1950 0.2100 116,000 +0.01(+7.69%)
Jun 19, 2019 0.1900 0.1950 0.1900 0.1950 98,000 +0.00(+0.00%)
Jun 18, 2019 0.2050 0.2050 0.1950 0.1950 80,193 -0.01(-7.14%)
Jun 17, 2019 0.2200 0.2200 0.2000 0.2100 138,000 -0.02(-8.70%)
Jun 14, 2019 0.2350 0.2350 0.2150 0.2300 30,600 +0.00(+0.00%)
Jun 13, 2019 0.2100 0.2300 0.2100 0.2300 45,000 +0.03(+12.20%)
Jun 12, 2019 0.2000 0.2050 0.2000 0.2050 32,000 +0.00(+2.50%)
Jun 11, 2019 0.1850 0.2100 0.1850 0.2000 80,000 +0.01(+5.26%)
Jun 10, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.1950 0.1800 0.1900 109,665 +0.01(+2.70%)
Jun 06, 2019 0.2000 0.2000 0.1800 0.1850 115,300 -0.01(-2.63%)
Jun 05, 2019 0.2100 0.2100 0.1900 0.1900 288,058 -0.02(-9.52%)
Jun 04, 2019 0.2150 0.2150 0.2100 0.2100 37,700 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.