Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9400 1.020 0.9400 0.9700 172,877 +0.05(+5.43%)
May 28, 2021 0.9500 0.9700 0.9100 0.9200 230,285 +0.02(+2.22%)
May 27, 2021 0.8500 0.9300 0.8500 0.9000 222,733 +0.01(+1.12%)
May 26, 2021 0.9000 0.9000 0.8300 0.8900 566,360 +0.00(+0.00%)
May 25, 2021 0.9700 0.9700 0.8700 0.8900 726,036 -0.09(-9.18%)
May 21, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 20, 2021 1.000 1.010 0.9700 0.9800 222,417 +0.02(+2.08%)
May 19, 2021 1.000 1.000 0.9500 0.9600 322,705 -0.05(-4.95%)
May 18, 2021 1.030 1.030 0.9700 1.010 279,146 -0.01(-0.98%)
May 17, 2021 1.060 1.060 1.000 1.020 272,719 -0.02(-1.92%)
May 14, 2021 1.060 1.070 1.010 1.040 334,360 +0.02(+1.96%)
May 13, 2021 1.090 1.130 1.020 1.020 650,411 -0.08(-7.27%)
May 12, 2021 1.130 1.130 1.080 1.100 133,130 +0.01(+0.92%)
May 11, 2021 1.100 1.130 1.070 1.090 117,915 -0.02(-1.80%)
May 10, 2021 1.130 1.210 1.100 1.110 533,817 +0.00(+0.00%)
May 07, 2021 1.100 1.130 1.080 1.110 159,786 -0.02(-1.77%)
May 06, 2021 1.090 1.140 1.060 1.130 188,075 +0.07(+6.60%)
May 05, 2021 1.100 1.100 1.060 1.060 97,008 -0.04(-3.64%)
May 04, 2021 1.090 1.140 1.050 1.100 153,736 +0.00(+0.00%)
May 03, 2021 1.110 1.120 1.090 1.100 135,914 -0.03(-2.65%)
Apr 30, 2021 1.140 1.160 1.100 1.130 149,181 -0.01(-0.88%)
Apr 29, 2021 1.110 1.150 1.110 1.140 57,775 +0.03(+2.70%)
Apr 28, 2021 1.100 1.140 1.080 1.110 113,744 +0.01(+0.91%)
Apr 27, 2021 1.100 1.130 1.100 1.100 99,985 -0.05(-4.35%)
Apr 26, 2021 1.130 1.150 1.100 1.150 180,007 +0.01(+0.88%)
Apr 23, 2021 1.100 1.170 1.070 1.140 134,153 +0.01(+0.88%)
Apr 22, 2021 1.130 1.150 1.080 1.130 150,878 +0.00(+0.00%)
Apr 21, 2021 1.090 1.130 1.020 1.130 332,463 +0.02(+1.80%)
Apr 20, 2021 1.160 1.160 1.080 1.110 282,352 -0.05(-4.31%)
Apr 19, 2021 1.210 1.210 1.120 1.160 185,962 -0.03(-2.52%)
Apr 16, 2021 1.180 1.220 1.140 1.190 207,219 +0.03(+2.59%)
Apr 15, 2021 1.100 1.170 1.100 1.160 161,154 +0.04(+3.57%)
Apr 14, 2021 1.170 1.170 1.120 1.120 336,388 -0.01(-0.88%)
Apr 13, 2021 1.190 1.190 1.120 1.130 128,198 -0.04(-3.42%)
Apr 12, 2021 1.240 1.250 1.160 1.170 163,905 -0.06(-4.88%)
Apr 09, 2021 1.240 1.250 1.200 1.230 320,297 +0.03(+2.50%)
Apr 08, 2021 1.180 1.200 1.150 1.200 156,547 +0.05(+4.35%)
Apr 07, 2021 1.200 1.210 1.130 1.150 198,064 -0.03(-2.54%)
Apr 06, 2021 1.190 1.220 1.140 1.180 322,733 +0.05(+4.42%)
Apr 05, 2021 1.070 1.180 1.070 1.130 408,857 +0.08(+7.62%)
Apr 01, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 31, 2021 1.040 1.120 1.030 1.050 538,460 +0.02(+1.94%)
Mar 30, 2021 1.020 1.050 0.9500 1.030 562,830 +0.00(+0.00%)
Mar 29, 2021 1.080 1.090 1.010 1.030 137,592 -0.05(-4.63%)
Mar 26, 2021 1.100 1.100 1.040 1.080 619,488 -0.02(-1.82%)
Mar 25, 2021 1.190 1.190 1.070 1.100 733,592 -0.08(-6.78%)
Mar 24, 2021 1.160 1.210 1.060 1.180 1,258,186 +0.02(+1.72%)
Mar 23, 2021 1.230 1.230 1.150 1.160 397,097 -0.08(-6.45%)
Mar 22, 2021 1.250 1.250 1.200 1.240 584,014 -0.01(-0.80%)
Mar 19, 2021 1.260 1.300 1.240 1.250 172,632 +0.01(+0.81%)
Mar 18, 2021 1.250 1.270 1.180 1.240 464,814 -0.02(-1.59%)
Mar 17, 2021 1.310 1.310 1.210 1.260 484,715 -0.06(-4.55%)
Mar 16, 2021 1.350 1.350 1.300 1.320 136,557 -0.02(-1.49%)
Mar 15, 2021 1.360 1.380 1.300 1.340 91,776 +0.01(+0.75%)
Mar 12, 2021 1.390 1.420 1.260 1.330 365,126 -0.06(-4.32%)
Mar 11, 2021 1.250 1.410 1.220 1.390 488,007 +0.17(+13.93%)
Mar 10, 2021 1.340 1.340 1.220 1.220 188,469 -0.04(-3.17%)
Mar 09, 2021 1.200 1.350 1.200 1.260 306,382 +0.06(+5.00%)
Mar 08, 2021 1.160 1.240 1.160 1.200 456,543 +0.05(+4.35%)
Mar 05, 2021 1.250 1.270 1.130 1.150 772,100 -0.09(-7.26%)
Mar 04, 2021 1.360 1.400 1.210 1.240 623,513 -0.10(-7.46%)
Mar 03, 2021 1.390 1.400 1.320 1.340 306,674 -0.02(-1.47%)
Mar 02, 2021 1.490 1.490 1.360 1.360 278,622 -0.12(-8.11%)
Mar 01, 2021 1.360 1.490 1.320 1.480 579,648 +0.11(+8.03%)
Feb 26, 2021 1.400 1.420 1.290 1.370 396,050 +0.00(+0.00%)
Feb 25, 2021 1.440 1.470 1.370 1.370 572,857 -0.11(-7.43%)
Feb 24, 2021 1.530 1.540 1.460 1.480 262,121 -0.07(-4.52%)
Feb 23, 2021 1.620 1.620 1.360 1.550 320,749 -0.07(-4.32%)
Feb 22, 2021 1.500 1.680 1.480 1.620 361,730 +0.14(+9.46%)
Feb 19, 2021 1.530 1.590 1.450 1.480 707,807 -0.10(-6.33%)
Feb 18, 2021 1.750 1.760 1.550 1.580 722,363 -0.15(-8.67%)
Feb 17, 2021 1.870 1.880 1.690 1.730 380,866 -0.13(-6.99%)
Feb 16, 2021 1.750 1.880 1.650 1.860 809,984 +0.17(+10.06%)
Feb 12, 2021 1.690 1.690 1.690 0 +0.07(+4.32%)
Feb 11, 2021 1.800 1.800 1.610 1.620 449,206 -0.19(-10.50%)
Feb 10, 2021 1.790 2.010 1.710 1.810 1,114,231 +0.06(+3.43%)
Feb 09, 2021 1.500 1.780 1.460 1.750 1,430,285 +0.24(+15.89%)
Feb 08, 2021 1.420 1.540 1.420 1.510 448,067 +0.17(+12.69%)
Feb 05, 2021 1.440 1.440 1.270 1.340 809,833 -0.10(-6.94%)
Feb 04, 2021 1.520 1.540 1.430 1.440 370,297 -0.07(-4.64%)
Feb 03, 2021 1.600 1.600 1.510 1.510 172,535 -0.05(-3.21%)
Feb 02, 2021 1.660 1.660 1.490 1.560 419,794 -0.03(-1.89%)
Feb 01, 2021 1.630 1.630 1.460 1.590 340,362 +0.01(+0.63%)
Jan 29, 2021 1.590 1.630 1.540 1.580 308,561 +0.07(+4.64%)
Jan 28, 2021 1.450 1.680 1.420 1.510 452,318 -0.09(-5.63%)
Jan 27, 2021 1.670 1.700 1.400 1.600 700,517 -0.11(-6.43%)
Jan 26, 2021 1.750 1.830 1.640 1.710 299,575 -0.04(-2.29%)
Jan 25, 2021 1.880 1.960 1.660 1.750 612,132 -0.06(-3.31%)
Jan 22, 2021 1.890 1.960 1.810 1.810 610,396 -0.09(-4.74%)
Jan 21, 2021 1.800 1.970 1.800 1.900 590,052 +0.13(+7.34%)
Jan 20, 2021 1.780 1.880 1.630 1.770 523,624 -0.06(-3.28%)
Jan 19, 2021 1.870 1.920 1.770 1.830 679,679 +0.04(+2.23%)
Jan 18, 2021 1.660 1.890 1.650 1.790 1,030,184 +0.19(+11.87%)
Jan 15, 2021 1.490 1.600 1.370 1.600 1,745,624 +0.27(+20.30%)
Jan 14, 2021 1.570 1.660 1.330 1.330 2,530,751 -0.38(-22.22%)
Jan 13, 2021 2.220 2.450 1.620 1.710 3,126,049 -0.50(-22.62%)
Jan 12, 2021 1.900 2.210 1.860 2.210 1,323,971 +0.39(+21.43%)
Jan 11, 2021 1.590 1.910 1.590 1.820 839,339 +0.24(+15.19%)
Jan 08, 2021 1.390 1.660 1.350 1.580 1,445,166 +0.30(+23.44%)
Jan 07, 2021 1.020 1.380 1.020 1.280 869,750 +0.24(+23.08%)
Jan 06, 2021 1.030 1.060 0.9600 1.040 554,235 +0.04(+4.00%)
Jan 05, 2021 1.040 1.120 0.9900 1.000 1,291,768 +0.00(+0.00%)
Jan 04, 2021 0.9300 1.050 0.9000 1.000 627,248 +0.12(+13.64%)
Dec 31, 2020 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Dec 30, 2020 0.8700 0.9200 0.8300 0.8700 360,694 +0.00(+0.00%)
Dec 29, 2020 0.9000 0.9600 0.8000 0.8700 997,515 +0.07(+8.75%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 23, 2020 0.7500 0.8100 0.7500 0.7900 543,615 +0.05(+6.76%)
Dec 22, 2020 0.7000 0.7700 0.6900 0.7400 1,020,749 +0.06(+8.82%)
Dec 21, 2020 0.7000 0.7000 0.6300 0.6800 325,202 -0.02(-2.86%)
Dec 18, 2020 0.5900 0.7300 0.5800 0.7000 963,962 +0.11(+18.64%)
Dec 17, 2020 0.5900 0.5900 0.5700 0.5900 81,431 +0.00(+0.00%)
Dec 16, 2020 0.5700 0.5900 0.5700 0.5900 139,185 +0.01(+1.72%)
Dec 15, 2020 0.5900 0.6000 0.5800 0.5800 70,761 -0.01(-1.69%)
Dec 14, 2020 0.5900 0.6000 0.5700 0.5900 72,514 +0.00(+0.00%)
Dec 11, 2020 0.5900 0.6000 0.5700 0.5900 108,753 +0.00(+0.00%)
Dec 10, 2020 0.5600 0.5900 0.5400 0.5900 141,418 +0.03(+5.36%)
Dec 09, 2020 0.5600 0.5600 0.5400 0.5600 164,796 +0.00(+0.00%)
Dec 08, 2020 0.5800 0.5800 0.5500 0.5600 196,265 -0.01(-1.75%)
Dec 07, 2020 0.6000 0.6000 0.5700 0.5700 182,683 -0.02(-3.39%)
Dec 04, 2020 0.6000 0.6000 0.5800 0.5900 73,955 +0.00(+0.00%)
Dec 03, 2020 0.6200 0.6200 0.5900 0.5900 145,661 -0.02(-3.28%)
Dec 02, 2020 0.5900 0.6200 0.5900 0.6100 31,936 +0.01(+1.67%)
Dec 01, 2020 0.6000 0.6000 0.5600 0.6000 298,825 +0.00(+0.00%)
Nov 30, 2020 0.6000 0.6200 0.5800 0.6000 61,219 +0.00(+0.00%)
Nov 27, 2020 0.6100 0.6200 0.5900 0.6000 138,690 +0.00(+0.00%)
Nov 26, 2020 0.6000 0.6000 0.6000 0.6000 23,513 +0.01(+1.69%)
Nov 25, 2020 0.5800 0.6000 0.5500 0.5900 285,010 +0.00(+0.00%)
Nov 24, 2020 0.6400 0.6400 0.5900 0.5900 333,809 -0.03(-4.84%)
Nov 23, 2020 0.6000 0.6400 0.5800 0.6200 157,635 +0.05(+8.77%)
Nov 20, 2020 0.5600 0.5800 0.5600 0.5700 217,014 +0.02(+3.64%)
Nov 19, 2020 0.5700 0.5800 0.5500 0.5500 544,970 -0.01(-1.79%)
Nov 18, 2020 0.5900 0.6000 0.5600 0.5600 193,572 -0.03(-5.08%)
Nov 17, 2020 0.6200 0.6200 0.5700 0.5900 330,523 +0.00(+0.00%)
Nov 16, 2020 0.5800 0.6000 0.5500 0.5900 305,011 +0.01(+1.72%)
Nov 13, 2020 0.5700 0.5900 0.5300 0.5800 77,097 +0.03(+5.45%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 59,730 +0.00(+0.00%)
Nov 11, 2020 0.5500 0.5900 0.5300 0.5500 224,678 +0.03(+5.77%)
Nov 10, 2020 0.6400 0.6700 0.5200 0.5200 680,501 -0.11(-17.46%)
Nov 09, 2020 0.5800 0.6300 0.5700 0.6300 275,166 +0.05(+8.62%)
Nov 06, 2020 0.5800 0.5800 0.5600 0.5800 101,295 +0.01(+1.75%)
Nov 05, 2020 0.4950 0.6000 0.4900 0.5700 382,552 +0.08(+16.33%)
Nov 04, 2020 0.5000 0.5000 0.4900 0.4900 128,852 -0.02(-3.92%)
Nov 03, 2020 0.5100 0.5100 0.4950 0.5100 35,516 +0.01(+2.00%)
Nov 02, 2020 0.5300 0.5300 0.5000 0.5000 41,053 +0.00(+0.00%)
Oct 30, 2020 0.5300 0.5300 0.5000 0.5000 83,820 -0.02(-3.85%)
Oct 29, 2020 0.4900 0.5200 0.4850 0.5200 108,915 +0.04(+8.33%)
Oct 28, 2020 0.4700 0.4800 0.4400 0.4800 213,729 +0.01(+1.05%)
Oct 27, 2020 0.4950 0.5000 0.4750 0.4750 123,740 -0.01(-2.06%)
Oct 26, 2020 0.5200 0.5300 0.4800 0.4850 147,381 -0.04(-6.73%)
Oct 23, 2020 0.5500 0.5500 0.5100 0.5200 195,116 -0.02(-3.70%)
Oct 22, 2020 0.5500 0.5600 0.5200 0.5400 267,873 -0.02(-3.57%)
Oct 21, 2020 0.4550 0.5700 0.4550 0.5600 266,081 +0.12(+27.27%)
Oct 20, 2020 0.4750 0.4850 0.4400 0.4400 348,894 -0.04(-8.33%)
Oct 19, 2020 0.5100 0.5200 0.4800 0.4800 373,614 -0.03(-5.88%)
Oct 16, 2020 0.5600 0.5600 0.5100 0.5100 796,155 -0.05(-8.93%)
Oct 15, 2020 0.5800 0.5900 0.5100 0.5600 600,808 -0.02(-3.45%)
Oct 14, 2020 0.6500 0.6700 0.5700 0.5800 387,016 -0.06(-9.38%)
Oct 13, 2020 0.6700 0.6700 0.6400 0.6400 282,315 -0.05(-7.25%)
Oct 09, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Oct 08, 2020 0.7100 0.7500 0.6800 0.7200 504,981 +0.03(+4.35%)
Oct 07, 2020 0.6700 0.7200 0.5700 0.6900 885,700 +0.04(+6.15%)
Oct 06, 2020 0.7500 0.8400 0.6300 0.6500 1,485,095 -0.10(-13.33%)
Oct 05, 2020 0.5800 0.8400 0.5700 0.7500 2,143,209 +0.21(+38.89%)
Oct 02, 2020 0.4800 0.5500 0.4700 0.5400 658,758 +0.06(+11.34%)
Oct 01, 2020 0.4500 0.5100 0.4400 0.4850 341,801 +0.03(+7.78%)
Sep 30, 2020 0.5300 0.5300 0.4300 0.4500 321,767 -0.07(-13.46%)
Sep 29, 2020 0.5300 0.5700 0.5000 0.5200 937,500 +0.02(+4.00%)
Sep 28, 2020 0.4500 0.5400 0.4500 0.5000 562,762 +0.05(+12.36%)
Sep 25, 2020 0.3450 0.4450 0.3450 0.4450 475,049 +0.10(+30.88%)
Sep 24, 2020 0.3700 0.3700 0.3200 0.3400 210,790 -0.03(-8.11%)
Sep 23, 2020 0.4200 0.4450 0.3600 0.3700 593,406 -0.03(-7.50%)
Sep 22, 2020 0.4050 0.4200 0.4000 0.4000 149,358 -0.02(-5.88%)
Sep 21, 2020 0.4400 0.4400 0.4000 0.4250 125,929 -0.01(-2.30%)
Sep 18, 2020 0.3950 0.4500 0.3900 0.4350 176,184 +0.03(+8.75%)
Sep 17, 2020 0.3850 0.4000 0.3800 0.4000 97,698 +0.02(+5.26%)
Sep 16, 2020 0.3950 0.3950 0.3650 0.3800 174,165 -0.02(-5.00%)
Sep 15, 2020 0.4100 0.4100 0.3800 0.4000 213,955 -0.01(-1.23%)
Sep 14, 2020 0.4300 0.4300 0.3900 0.4050 120,051 -0.03(-6.90%)
Sep 11, 2020 0.4300 0.4400 0.4250 0.4350 30,250 -0.01(-2.25%)
Sep 10, 2020 0.4300 0.4450 0.4150 0.4450 257,970 +0.03(+5.95%)
Sep 09, 2020 0.4350 0.4350 0.4100 0.4200 51,770 -0.02(-3.45%)
Sep 08, 2020 0.4650 0.4650 0.4300 0.4350 84,498 -0.03(-5.43%)
Sep 04, 2020 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Sep 03, 2020 0.4700 0.4750 0.4500 0.4650 132,855 +0.01(+1.09%)
Sep 02, 2020 0.4500 0.4650 0.4500 0.4600 80,852 +0.00(+0.00%)
Sep 01, 2020 0.4800 0.4800 0.4400 0.4600 124,613 -0.02(-4.17%)
Aug 31, 2020 0.4800 0.4850 0.4700 0.4800 51,903 +0.01(+3.23%)
Aug 28, 2020 0.4750 0.4800 0.4600 0.4650 152,414 -0.01(-3.12%)
Aug 27, 2020 0.4850 0.5300 0.4400 0.4800 422,843 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5100 0.4800 0.4800 72,065 -0.03(-5.88%)
Aug 25, 2020 0.4950 0.5300 0.4950 0.5100 172,575 +0.01(+2.00%)
Aug 24, 2020 0.5200 0.5400 0.4850 0.5000 175,266 -0.02(-3.85%)
Aug 21, 2020 0.4900 0.5400 0.4900 0.5200 449,829 +0.02(+4.00%)
Aug 20, 2020 0.4650 0.5000 0.4600 0.5000 140,101 +0.03(+5.26%)
Aug 19, 2020 0.4750 0.4800 0.4500 0.4750 161,684 +0.00(+0.00%)
Aug 18, 2020 0.5000 0.5000 0.4700 0.4750 338,177 -0.03(-5.00%)
Aug 17, 2020 0.4250 0.5500 0.4250 0.5000 629,518 +0.10(+25.00%)
Aug 14, 2020 0.4000 0.4000 0.3950 0.4000 187,343 +0.00(+0.00%)
Aug 13, 2020 0.3950 0.4000 0.3900 0.4000 248,814 +0.01(+2.56%)
Aug 12, 2020 0.3850 0.3900 0.3850 0.3900 136,716 +0.02(+4.00%)
Aug 11, 2020 0.3800 0.3800 0.3600 0.3750 158,950 +0.02(+4.17%)
Aug 10, 2020 0.3650 0.3650 0.3600 0.3600 59,307 +0.00(+0.00%)
Aug 07, 2020 0.3950 0.3950 0.3500 0.3600 82,854 -0.04(-8.86%)
Aug 06, 2020 0.3800 0.4000 0.3800 0.3950 385,141 +0.02(+5.33%)
Aug 05, 2020 0.3600 0.3800 0.3600 0.3750 140,589 +0.02(+4.17%)
Aug 04, 2020 0.3600 0.3950 0.3600 0.3600 407,626 +0.02(+4.35%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Jul 30, 2020 0.3100 0.3600 0.3100 0.3250 193,001 +0.02(+6.56%)
Jul 29, 2020 0.3200 0.3200 0.3050 0.3050 165,407 -0.01(-3.17%)
Jul 28, 2020 0.3100 0.3350 0.2900 0.3150 179,941 +0.02(+5.00%)
Jul 27, 2020 0.3050 0.3050 0.2900 0.3000 210,701 -0.03(-7.69%)
Jul 24, 2020 0.3450 0.3600 0.3200 0.3250 160,309 -0.02(-7.14%)
Jul 23, 2020 0.3800 0.3800 0.3400 0.3500 149,194 -0.02(-4.11%)
Jul 22, 2020 0.4000 0.4050 0.3650 0.3650 173,188 -0.04(-8.75%)
Jul 21, 2020 0.4000 0.4100 0.3700 0.4000 257,047 -0.01(-2.44%)
Jul 20, 2020 0.3450 0.4150 0.3450 0.4100 492,010 +0.06(+17.14%)
Jul 17, 2020 0.3400 0.3500 0.3250 0.3500 219,636 -0.01(-2.78%)
Jul 16, 2020 0.3550 0.3600 0.3450 0.3600 128,967 +0.01(+2.86%)
Jul 15, 2020 0.3300 0.3500 0.3300 0.3500 83,934 +0.03(+9.37%)
Jul 14, 2020 0.3350 0.3400 0.3100 0.3200 138,339 -0.02(-7.25%)
Jul 13, 2020 0.3500 0.3600 0.3350 0.3450 187,205 -0.01(-1.43%)
Jul 10, 2020 0.3500 0.3800 0.3500 0.3500 492,900 -0.01(-2.78%)
Jul 09, 2020 0.3200 0.3800 0.3200 0.3600 287,654 +0.04(+12.50%)
Jul 08, 2020 0.3200 0.3300 0.3150 0.3200 459,905 +0.00(+0.00%)
Jul 07, 2020 0.2950 0.3200 0.2900 0.3200 403,700 +0.03(+10.34%)
Jul 06, 2020 0.2950 0.3000 0.2900 0.2900 306,587 +0.01(+1.75%)
Jul 03, 2020 0.3050 0.3050 0.2850 0.2850 182,870 -0.01(-3.39%)
Jul 02, 2020 0.2800 0.3000 0.2750 0.2950 384,869 +0.03(+13.46%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 29, 2020 0.2400 0.2400 0.2300 0.2350 284,044 +0.00(+2.17%)
Jun 26, 2020 0.2750 0.2850 0.2300 0.2300 301,877 -0.04(-13.21%)
Jun 25, 2020 0.2250 0.2650 0.2250 0.2650 277,450 +0.05(+20.45%)
Jun 24, 2020 0.2200 0.2200 0.2150 0.2200 42,028 +0.01(+2.33%)
Jun 23, 2020 0.2000 0.2150 0.2000 0.2150 166,000 +0.02(+10.26%)
Jun 22, 2020 0.2100 0.2100 0.1950 0.1950 44,840 -0.01(-7.14%)
Jun 19, 2020 0.2100 0.2150 0.2100 0.2100 116,490 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.2100 0.1950 0.2100 91,190 +0.02(+10.53%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.1900 54,188 +0.01(+2.70%)
Jun 16, 2020 0.1950 0.1950 0.1850 0.1850 163,200 -0.01(-5.13%)
Jun 15, 2020 0.1900 0.1950 0.1900 0.1950 105,530 +0.01(+2.63%)
Jun 12, 2020 0.1850 0.2050 0.1800 0.1900 96,905 -0.01(-5.00%)
Jun 11, 2020 0.2000 0.2100 0.2000 0.2000 93,400 -0.01(-4.76%)
Jun 10, 2020 0.2150 0.2150 0.2050 0.2100 52,364 -0.01(-2.33%)
Jun 09, 2020 0.2150 0.2150 0.2100 0.2150 65,619 +0.00(+0.00%)
Jun 08, 2020 0.2150 0.2150 0.2100 0.2150 79,550 +0.01(+4.88%)
Jun 05, 2020 0.2100 0.2150 0.2050 0.2050 67,600 -0.01(-2.38%)
Jun 04, 2020 0.2050 0.2150 0.2050 0.2100 23,900 +0.01(+2.44%)
Jun 03, 2020 0.2150 0.2150 0.2050 0.2050 61,300 -0.01(-4.65%)
Jun 02, 2020 0.2150 0.2200 0.2150 0.2150 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.