Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Apr 23, 2021 0.2500 0.2650 0.2500 0.2650 150,192 +0.02(+6.00%)
Apr 22, 2021 0.2600 0.2600 0.2500 0.2500 46,234 -0.01(-3.85%)
Apr 21, 2021 0.2600 0.2600 0.2500 0.2600 118,904 +0.01(+4.00%)
Apr 20, 2021 0.2500 0.2550 0.2500 0.2500 101,204 -0.01(-1.96%)
Apr 19, 2021 0.2600 0.2700 0.2500 0.2550 211,420 -0.02(-5.56%)
Apr 16, 2021 0.2600 0.2700 0.2550 0.2700 89,444 +0.01(+3.85%)
Apr 15, 2021 0.2700 0.2700 0.2550 0.2600 268,911 -0.01(-3.70%)
Apr 14, 2021 0.2800 0.2800 0.2700 0.2700 204,332 -0.01(-3.57%)
Apr 13, 2021 0.2650 0.2800 0.2650 0.2800 133,052 +0.02(+5.66%)
Apr 12, 2021 0.2900 0.2950 0.2650 0.2650 295,818 -0.02(-8.62%)
Apr 09, 2021 0.2900 0.2950 0.2800 0.2900 202,982 +0.01(+1.75%)
Apr 08, 2021 0.2850 0.2900 0.2800 0.2850 73,460 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2800 0.2850 57,165 -0.01(-1.72%)
Apr 06, 2021 0.3100 0.3100 0.2900 0.2900 139,490 -0.01(-3.33%)
Apr 05, 2021 0.2850 0.3050 0.2800 0.3000 192,966 +0.03(+11.11%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 31, 2021 0.2800 0.2800 0.2600 0.2750 423,779 -0.01(-1.79%)
Mar 30, 2021 0.2950 0.2950 0.2750 0.2800 160,454 -0.00(-1.06%)
Mar 29, 2021 0.2950 0.2950 0.2800 0.2830 215,091 -0.01(-2.41%)
Mar 26, 2021 0.3000 0.3000 0.2900 0.2900 164,843 -0.01(-3.33%)
Mar 25, 2021 0.3000 0.3000 0.2850 0.3000 122,418 +0.00(+0.00%)
Mar 24, 2021 0.2950 0.3050 0.2900 0.3000 95,541 +0.01(+3.45%)
Mar 23, 2021 0.3000 0.3050 0.2850 0.2900 101,903 -0.01(-1.69%)
Mar 22, 2021 0.3050 0.3100 0.2900 0.2950 76,923 -0.01(-1.67%)
Mar 19, 2021 0.3100 0.3100 0.2950 0.3000 117,275 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3100 0.2950 0.3000 210,588 -0.01(-3.23%)
Mar 17, 2021 0.2850 0.3150 0.2850 0.3100 216,505 +0.03(+10.71%)
Mar 16, 2021 0.3050 0.3200 0.2800 0.2800 318,567 -0.02(-8.20%)
Mar 15, 2021 0.3000 0.3130 0.3000 0.3050 247,203 -0.01(-1.61%)
Mar 12, 2021 0.3100 0.3150 0.3000 0.3100 231,233 -0.01(-1.59%)
Mar 11, 2021 0.3350 0.3350 0.3150 0.3150 339,365 +0.01(+1.61%)
Mar 10, 2021 0.3500 0.3500 0.3100 0.3100 520,817 -0.03(-7.46%)
Mar 09, 2021 0.3250 0.3500 0.3100 0.3350 705,605 +0.02(+6.35%)
Mar 08, 2021 0.3050 0.3500 0.2800 0.3150 890,389 +0.02(+6.78%)
Mar 05, 2021 0.2700 0.3150 0.2400 0.2950 1,912,282 +0.02(+9.26%)
Mar 04, 2021 0.2850 0.2900 0.2600 0.2700 510,713 -0.01(-5.26%)
Mar 03, 2021 0.3100 0.3150 0.2800 0.2850 544,074 -0.03(-9.52%)
Mar 02, 2021 0.3400 0.3400 0.3150 0.3150 354,162 -0.02(-5.97%)
Mar 01, 2021 0.3500 0.3500 0.3250 0.3350 343,508 +0.01(+3.08%)
Feb 26, 2021 0.3300 0.3300 0.3100 0.3250 349,439 +0.01(+1.56%)
Feb 25, 2021 0.3700 0.3700 0.3050 0.3200 815,427 -0.02(-7.25%)
Feb 24, 2021 0.2800 0.3850 0.2800 0.3450 1,183,072 +0.06(+21.05%)
Feb 23, 2021 0.2950 0.3150 0.2450 0.2850 1,214,151 -0.02(-5.00%)
Feb 22, 2021 0.3600 0.3700 0.2950 0.3000 1,702,715 -0.06(-16.67%)
Feb 19, 2021 0.3800 0.3800 0.3550 0.3600 421,137 -0.02(-5.26%)
Feb 18, 2021 0.4000 0.4050 0.3750 0.3800 693,864 +0.01(+1.33%)
Feb 17, 2021 0.4000 0.4000 0.3700 0.3750 595,271 -0.02(-3.85%)
Feb 16, 2021 0.4400 0.4400 0.3850 0.3900 1,410,590 +0.02(+5.41%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 11, 2021 0.5200 0.5300 0.3450 0.3800 5,350,987 -0.11(-22.45%)
Feb 10, 2021 0.4700 0.5100 0.4400 0.4900 4,031,080 +0.08(+20.99%)
Feb 09, 2021 0.4150 0.4650 0.3800 0.4050 4,394,496 +0.05(+14.08%)
Feb 08, 2021 0.2800 0.3600 0.2750 0.3550 2,174,786 +0.08(+29.09%)
Feb 05, 2021 0.2800 0.2800 0.2600 0.2750 910,494 +0.01(+1.85%)
Feb 04, 2021 0.2450 0.2800 0.2400 0.2700 1,015,699 +0.02(+8.00%)
Feb 03, 2021 0.2300 0.2550 0.2250 0.2500 1,122,406 +0.02(+8.70%)
Feb 02, 2021 0.2200 0.2300 0.2200 0.2300 871,412 +0.01(+4.55%)
Feb 01, 2021 0.2250 0.2350 0.2200 0.2200 792,149 -0.01(-2.22%)
Jan 29, 2021 0.2200 0.2250 0.2150 0.2250 377,210 +0.00(+0.00%)
Jan 28, 2021 0.2200 0.2250 0.2150 0.2250 209,969 -0.01(-2.17%)
Jan 27, 2021 0.2150 0.2300 0.2150 0.2300 310,585 +0.01(+4.55%)
Jan 26, 2021 0.2150 0.2300 0.2150 0.2200 282,110 +0.00(+0.00%)
Jan 25, 2021 0.2150 0.2300 0.2150 0.2200 1,153,981 -0.01(-6.38%)
Jan 22, 2021 0.2350 0.2400 0.2300 0.2350 332,867 -0.01(-2.08%)
Jan 21, 2021 0.2400 0.2500 0.2350 0.2400 295,520 -0.01(-4.00%)
Jan 20, 2021 0.2400 0.2500 0.2350 0.2500 306,630 +0.01(+2.04%)
Jan 19, 2021 0.2450 0.2500 0.2350 0.2450 274,223 +0.01(+4.26%)
Jan 18, 2021 0.2400 0.2400 0.2300 0.2350 104,393 -0.01(-4.08%)
Jan 15, 2021 0.2700 0.2750 0.2400 0.2450 732,491 -0.02(-5.77%)
Jan 14, 2021 0.2350 0.2600 0.2300 0.2600 1,049,942 +0.03(+13.04%)
Jan 13, 2021 0.2350 0.2400 0.2250 0.2300 295,920 +0.01(+2.22%)
Jan 12, 2021 0.2300 0.2400 0.2250 0.2250 256,201 -0.01(-2.17%)
Jan 11, 2021 0.2300 0.2300 0.2200 0.2300 241,884 +0.00(+0.00%)
Jan 08, 2021 0.2150 0.2300 0.2150 0.2300 457,079 +0.02(+6.98%)
Jan 07, 2021 0.2150 0.2300 0.2100 0.2150 816,457 +0.01(+2.38%)
Jan 06, 2021 0.2000 0.2150 0.2000 0.2100 619,052 +0.01(+7.69%)
Jan 05, 2021 0.1950 0.2100 0.1950 0.1950 227,591 -0.01(-2.50%)
Jan 04, 2021 0.1950 0.2050 0.1900 0.2000 469,775 +0.00(+0.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 30, 2020 0.2000 0.2050 0.2000 0.2050 309,898 +0.00(+2.50%)
Dec 29, 2020 0.2200 0.2200 0.2000 0.2000 656,551 -0.01(-4.76%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2020 0.2100 0.2200 0.2050 0.2150 163,028 +0.01(+4.88%)
Dec 22, 2020 0.2100 0.2200 0.2050 0.2050 151,598 -0.01(-4.65%)
Dec 21, 2020 0.2200 0.2200 0.2050 0.2150 122,728 -0.01(-2.27%)
Dec 18, 2020 0.2200 0.2200 0.2100 0.2200 120,035 +0.00(+0.00%)
Dec 17, 2020 0.2150 0.2250 0.2050 0.2200 286,401 +0.02(+7.32%)
Dec 16, 2020 0.2150 0.2200 0.2000 0.2050 385,794 -0.02(-6.82%)
Dec 15, 2020 0.2100 0.2200 0.2100 0.2200 110,276 +0.01(+4.76%)
Dec 14, 2020 0.2150 0.2150 0.2100 0.2100 277,241 -0.01(-4.55%)
Dec 11, 2020 0.2100 0.2200 0.2100 0.2200 108,859 +0.01(+2.33%)
Dec 10, 2020 0.2200 0.2200 0.2100 0.2150 187,322 -0.01(-2.27%)
Dec 09, 2020 0.2150 0.2250 0.2150 0.2200 159,189 +0.00(+0.00%)
Dec 08, 2020 0.2250 0.2250 0.2150 0.2200 403,099 -0.01(-2.22%)
Dec 07, 2020 0.2300 0.2300 0.2200 0.2250 211,403 -0.01(-2.17%)
Dec 04, 2020 0.2300 0.2300 0.2200 0.2300 356,752 +0.00(+0.00%)
Dec 03, 2020 0.2400 0.2400 0.2250 0.2300 626,798 -0.00(-2.13%)
Dec 02, 2020 0.2500 0.2500 0.2350 0.2350 331,978 -0.01(-4.08%)
Dec 01, 2020 0.2900 0.2900 0.2450 0.2450 882,595 -0.05(-16.95%)
Nov 30, 2020 0.2850 0.2950 0.2750 0.2950 958,491 +0.01(+5.36%)
Nov 27, 2020 0.2500 0.2800 0.2400 0.2800 955,187 +0.03(+12.00%)
Nov 26, 2020 0.2400 0.2500 0.2350 0.2500 246,616 +0.01(+4.17%)
Nov 25, 2020 0.2500 0.2500 0.2350 0.2400 169,872 -0.01(-2.04%)
Nov 24, 2020 0.2200 0.2450 0.2200 0.2450 644,292 +0.03(+13.95%)
Nov 23, 2020 0.2200 0.2200 0.2100 0.2150 171,105 -0.01(-2.27%)
Nov 20, 2020 0.2150 0.2250 0.2100 0.2200 176,117 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2150 0.2200 51,216 +0.00(+0.00%)
Nov 18, 2020 0.2150 0.2250 0.2100 0.2200 239,138 +0.00(+0.00%)
Nov 17, 2020 0.2250 0.2300 0.2150 0.2200 203,150 -0.01(-2.22%)
Nov 16, 2020 0.2350 0.2400 0.2200 0.2250 227,761 +0.00(+0.00%)
Nov 13, 2020 0.2250 0.2350 0.2250 0.2250 184,139 -0.01(-6.25%)
Nov 12, 2020 0.2250 0.2400 0.2250 0.2400 85,995 +0.01(+2.13%)
Nov 11, 2020 0.2350 0.2450 0.2300 0.2350 79,554 -0.01(-4.08%)
Nov 10, 2020 0.2600 0.2650 0.2300 0.2450 163,166 -0.01(-2.00%)
Nov 09, 2020 0.2800 0.2850 0.2400 0.2500 503,696 -0.01(-1.96%)
Nov 06, 2020 0.2500 0.2750 0.2500 0.2550 921,370 +0.01(+4.08%)
Nov 05, 2020 0.2300 0.2550 0.2300 0.2450 731,714 +0.02(+11.36%)
Nov 04, 2020 0.2500 0.2550 0.2200 0.2200 1,090,065 -0.02(-8.33%)
Nov 03, 2020 0.2000 0.2500 0.2000 0.2400 1,387,199 +0.04(+20.00%)
Nov 02, 2020 0.2200 0.2200 0.2000 0.2000 145,020 +0.00(+0.00%)
Oct 30, 2020 0.1950 0.2000 0.1950 0.2000 139,488 +0.00(+0.00%)
Oct 29, 2020 0.1900 0.2050 0.1850 0.2000 311,362 +0.01(+2.56%)
Oct 28, 2020 0.1900 0.2050 0.1800 0.1950 480,674 -0.01(-2.50%)
Oct 27, 2020 0.2000 0.2050 0.2000 0.2000 254,626 +0.01(+2.56%)
Oct 26, 2020 0.2000 0.2050 0.1950 0.1950 442,055 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.1950 0.1950 280,426 +0.00(+0.00%)
Oct 22, 2020 0.1850 0.1950 0.1850 0.1950 435,033 +0.01(+2.63%)
Oct 21, 2020 0.1950 0.1950 0.1800 0.1900 104,500 -0.01(-2.56%)
Oct 20, 2020 0.1950 0.1950 0.1850 0.1950 94,069 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1950 0.1750 0.1950 506,218 +0.02(+8.33%)
Oct 16, 2020 0.1750 0.1850 0.1750 0.1800 138,489 +0.01(+2.86%)
Oct 15, 2020 0.1800 0.1850 0.1700 0.1750 328,874 -0.01(-5.41%)
Oct 14, 2020 0.1900 0.1900 0.1850 0.1850 94,181 +0.00(+0.00%)
Oct 13, 2020 0.1850 0.1900 0.1800 0.1850 188,532 -0.01(-2.63%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 08, 2020 0.1800 0.1900 0.1800 0.1850 124,614 -0.01(-2.63%)
Oct 07, 2020 0.1850 0.1900 0.1800 0.1900 170,414 +0.01(+5.56%)
Oct 06, 2020 0.1850 0.1900 0.1800 0.1800 47,035 +0.00(+0.00%)
Oct 05, 2020 0.1850 0.1900 0.1800 0.1800 176,089 -0.01(-5.26%)
Oct 02, 2020 0.1850 0.1950 0.1800 0.1900 155,526 +0.01(+2.70%)
Oct 01, 2020 0.1850 0.1900 0.1850 0.1850 122,428 +0.00(+0.00%)
Sep 30, 2020 0.1900 0.1900 0.1850 0.1850 89,638 -0.01(-2.63%)
Sep 29, 2020 0.1850 0.1900 0.1850 0.1900 449,808 +0.01(+2.70%)
Sep 28, 2020 0.2000 0.2000 0.1850 0.1850 107,054 -0.01(-2.63%)
Sep 25, 2020 0.1900 0.1950 0.1850 0.1900 125,296 +0.00(+0.00%)
Sep 24, 2020 0.1950 0.1950 0.1850 0.1900 140,839 -0.01(-2.56%)
Sep 23, 2020 0.2050 0.2050 0.1900 0.1950 319,333 -0.01(-2.50%)
Sep 22, 2020 0.2050 0.2100 0.2000 0.2000 184,973 -0.00(-2.44%)
Sep 21, 2020 0.1950 0.2150 0.1950 0.2050 205,995 +0.00(+0.00%)
Sep 18, 2020 0.2150 0.2200 0.2000 0.2050 368,979 -0.02(-6.82%)
Sep 17, 2020 0.2100 0.2200 0.2100 0.2200 114,384 +0.01(+2.33%)
Sep 16, 2020 0.2200 0.2250 0.2100 0.2150 101,476 -0.01(-2.27%)
Sep 15, 2020 0.2250 0.2300 0.2150 0.2200 415,111 +0.00(+0.00%)
Sep 14, 2020 0.2200 0.2200 0.2000 0.2200 501,468 +0.01(+4.76%)
Sep 11, 2020 0.2200 0.2250 0.2050 0.2100 464,583 -0.02(-6.67%)
Sep 10, 2020 0.2350 0.2350 0.2150 0.2250 525,511 -0.01(-2.17%)
Sep 09, 2020 0.2550 0.2600 0.2200 0.2300 4,322,026 +0.03(+15.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 03, 2020 0.1950 0.2050 0.1950 0.2050 227,716 +0.00(+0.00%)
Sep 02, 2020 0.1900 0.2050 0.1850 0.2050 449,393 +0.01(+7.89%)
Sep 01, 2020 0.1950 0.2000 0.1800 0.1900 955,525 -0.01(-7.32%)
Aug 31, 2020 0.2200 0.2200 0.1950 0.2050 641,545 -0.01(-4.65%)
Aug 28, 2020 0.1850 0.2150 0.1800 0.2150 1,947,143 +0.04(+19.44%)
Aug 27, 2020 0.1900 0.1900 0.1750 0.1800 182,347 -0.01(-5.26%)
Aug 26, 2020 0.1800 0.1900 0.1700 0.1900 769,096 +0.02(+8.57%)
Aug 25, 2020 0.1700 0.1800 0.1650 0.1750 278,810 +0.00(+2.94%)
Aug 24, 2020 0.1700 0.1750 0.1650 0.1700 107,071 -0.00(-2.86%)
Aug 21, 2020 0.1650 0.1750 0.1650 0.1750 42,087 +0.01(+6.06%)
Aug 20, 2020 0.1700 0.1750 0.1650 0.1650 381,944 +0.00(+0.00%)
Aug 19, 2020 0.1800 0.1800 0.1600 0.1650 704,338 -0.01(-8.33%)
Aug 18, 2020 0.1800 0.1850 0.1750 0.1800 388,221 -0.01(-2.70%)
Aug 17, 2020 0.1800 0.1900 0.1750 0.1850 615,112 +0.01(+5.71%)
Aug 14, 2020 0.1700 0.1850 0.1500 0.1750 2,710,169 +0.00(+2.94%)
Aug 13, 2020 0.1800 0.1850 0.1700 0.1700 1,073,212 -0.01(-5.56%)
Aug 12, 2020 0.1750 0.1850 0.1750 0.1800 260,694 +0.00(+0.00%)
Aug 11, 2020 0.1750 0.1850 0.1700 0.1800 582,212 +0.01(+2.86%)
Aug 10, 2020 0.1900 0.1900 0.1750 0.1750 1,441,786 -0.02(-7.89%)
Aug 07, 2020 0.1950 0.1950 0.1850 0.1900 257,168 -0.01(-2.56%)
Aug 06, 2020 0.1850 0.1950 0.1850 0.1950 447,437 +0.01(+2.63%)
Aug 05, 2020 0.1950 0.2000 0.1900 0.1900 661,556 -0.01(-7.32%)
Aug 04, 2020 0.2100 0.2100 0.1950 0.2050 245,925 -0.01(-2.38%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 30, 2020 0.1900 0.1950 0.1850 0.1900 327,398 -0.01(-2.56%)
Jul 29, 2020 0.1950 0.2000 0.1900 0.1950 288,411 -0.01(-2.50%)
Jul 28, 2020 0.1900 0.2000 0.1900 0.2000 462,484 +0.01(+2.56%)
Jul 27, 2020 0.1900 0.2000 0.1900 0.1950 192,589 +0.00(+0.00%)
Jul 24, 2020 0.1900 0.1950 0.1850 0.1950 70,272 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1950 0.1900 0.1950 101,924 +0.00(+0.00%)
Jul 22, 2020 0.1950 0.1950 0.1900 0.1950 136,521 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1950 0.1850 0.1950 181,451 +0.01(+5.41%)
Jul 20, 2020 0.1800 0.1900 0.1800 0.1850 280,743 +0.00(+0.00%)
Jul 17, 2020 0.1950 0.1950 0.1800 0.1850 329,506 +0.00(+0.00%)
Jul 16, 2020 0.1950 0.2050 0.1800 0.1850 882,490 -0.02(-7.50%)
Jul 15, 2020 0.1950 0.2000 0.1900 0.2000 337,238 +0.01(+2.56%)
Jul 14, 2020 0.1850 0.1950 0.1850 0.1950 199,442 +0.00(+0.00%)
Jul 13, 2020 0.1850 0.2000 0.1800 0.1950 613,281 +0.02(+8.33%)
Jul 10, 2020 0.1700 0.1800 0.1700 0.1800 223,325 +0.01(+5.88%)
Jul 09, 2020 0.1700 0.1750 0.1650 0.1700 631,829 -0.00(-2.86%)
Jul 08, 2020 0.1750 0.1750 0.1650 0.1750 782,676 +0.00(+0.00%)
Jul 07, 2020 0.1750 0.1800 0.1700 0.1750 887,425 -0.01(-5.41%)
Jul 06, 2020 0.1800 0.1850 0.1750 0.1850 375,685 +0.01(+2.78%)
Jul 03, 2020 0.1800 0.1800 0.1750 0.1800 235,886 +0.01(+5.88%)
Jul 02, 2020 0.1750 0.1850 0.1700 0.1700 542,853 +0.00(+0.00%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 29, 2020 0.1850 0.1900 0.1700 0.1800 1,104,016 -0.01(-5.26%)
Jun 26, 2020 0.1900 0.1950 0.1850 0.1900 194,220 +0.00(+0.00%)
Jun 25, 2020 0.1900 0.2000 0.1850 0.1900 430,162 +0.00(+0.00%)
Jun 24, 2020 0.2050 0.2050 0.1850 0.1900 330,443 -0.01(-5.00%)
Jun 23, 2020 0.2000 0.2050 0.1950 0.2000 662,904 +0.01(+2.56%)
Jun 22, 2020 0.2050 0.2200 0.1950 0.1950 1,380,240 -0.01(-4.88%)
Jun 19, 2020 0.2300 0.2350 0.1850 0.2050 2,522,708 -0.04(-14.58%)
Jun 18, 2020 0.2300 0.2400 0.2200 0.2400 408,035 +0.01(+4.35%)
Jun 17, 2020 0.2300 0.2300 0.2200 0.2300 287,562 +0.00(+0.00%)
Jun 16, 2020 0.2300 0.2350 0.2200 0.2300 787,931 +0.00(+0.00%)
Jun 15, 2020 0.2350 0.2350 0.2200 0.2300 1,185,080 -0.00(-2.13%)
Jun 12, 2020 0.2300 0.2450 0.2300 0.2350 404,550 +0.00(+2.17%)
Jun 11, 2020 0.2400 0.2500 0.2200 0.2300 1,192,250 -0.02(-9.80%)
Jun 10, 2020 0.2500 0.2550 0.2400 0.2550 744,406 +0.00(+0.00%)
Jun 09, 2020 0.2700 0.2700 0.2500 0.2550 1,798,762 -0.02(-5.56%)
Jun 08, 2020 0.2500 0.2750 0.2500 0.2700 1,582,545 +0.01(+1.89%)
Jun 05, 2020 0.2750 0.2750 0.2500 0.2650 552,122 +0.00(+0.00%)
Jun 04, 2020 0.2650 0.2650 0.2550 0.2650 385,864 +0.01(+3.92%)
Jun 03, 2020 0.2700 0.2750 0.2500 0.2550 1,229,797 -0.02(-5.56%)
Jun 02, 2020 0.2750 0.2800 0.2600 0.2700 564,643 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.