Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 30, 2019 0.3300 0.3500 0.3300 0.3500 12,000 -0.02(-4.11%)
May 29, 2019 0.3750 0.3800 0.3650 0.3650 18,500 +0.01(+2.82%)
May 28, 2019 0.3650 0.3650 0.3550 0.3550 4,000 +0.01(+1.43%)
May 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+1.45%)
May 22, 2019 0.3100 0.3450 0.3100 0.3450 11,686 +0.03(+11.29%)
May 21, 2019 0.3200 0.3300 0.3050 0.3100 70,650 -0.01(-1.59%)
May 17, 2019 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
May 16, 2019 0.3600 0.3600 0.3600 320 +0.00(+0.00%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+4.35%)
May 13, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 10, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
May 08, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 07, 2019 0.3200 0.3500 0.3200 0.3500 18,900 +0.01(+1.45%)
May 06, 2019 0.3500 0.3500 0.3400 0.3450 15,950 +0.01(+4.55%)
May 03, 2019 0.3400 0.3400 0.3300 0.3300 5,087 +0.00(+0.00%)
May 02, 2019 0.3300 0.3300 0.3300 483 +0.00(+0.00%)
May 01, 2019 0.3500 0.3500 0.3300 0.3300 42,090 -0.01(-2.94%)
Apr 30, 2019 0.3500 0.3500 0.3400 0.3400 20,800 -0.01(-2.86%)
Apr 29, 2019 0.3250 0.3500 0.3250 0.3500 35,399 +0.02(+7.69%)
Apr 25, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 24, 2019 0.3200 0.3250 0.3200 0.3250 5,050 +0.00(+0.00%)
Apr 23, 2019 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Apr 22, 2019 0.3150 0.3250 0.3150 0.3250 24,235 +0.01(+3.17%)
Apr 18, 2019 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Apr 17, 2019 0.3250 0.3250 0.3250 0.3250 1,607 +0.02(+4.84%)
Apr 16, 2019 0.3250 0.3250 0.3100 0.3100 39,992 +0.01(+3.33%)
Apr 15, 2019 0.2900 0.3000 0.2900 0.3000 4,711 +0.00(+0.00%)
Apr 12, 2019 0.3100 0.3100 0.3000 0.3000 15,166 -0.02(-6.25%)
Apr 11, 2019 0.3200 0.3200 0.3200 0.3200 2,840 -0.01(-1.54%)
Apr 10, 2019 0.3100 0.3250 0.3100 0.3250 6,000 +0.03(+8.33%)
Apr 09, 2019 0.3150 0.3150 0.3000 0.3000 22,850 -0.02(-4.76%)
Apr 08, 2019 0.3150 0.3150 0.3150 0.3150 1,373 -0.01(-1.56%)
Apr 05, 2019 0.3200 0.3200 0.3200 0.3200 3,007 +0.00(+0.00%)
Apr 04, 2019 0.3200 0.3200 0.3200 0.3200 12,000 +0.01(+3.23%)
Apr 02, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 29, 2019 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Mar 28, 2019 0.3250 0.3300 0.3250 0.3300 12,500 +0.02(+4.76%)
Mar 26, 2019 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Mar 25, 2019 0.3300 0.3300 0.3050 0.3050 10,592 -0.02(-4.69%)
Mar 22, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 21, 2019 0.3300 0.3300 0.3050 0.3200 14,455 +0.02(+6.67%)
Mar 20, 2019 0.2900 0.3000 0.2900 0.3000 16,877 +0.02(+5.26%)
Mar 15, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Mar 14, 2019 0.2950 0.2950 0.2950 0.2950 1,444 +0.01(+5.36%)
Mar 13, 2019 0.3000 0.3000 0.2800 0.2800 30,491 -0.01(-3.45%)
Mar 12, 2019 0.3300 0.3300 0.2900 0.2900 56,410 -0.01(-3.33%)
Mar 11, 2019 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.2900 0.3000 29,500 -0.01(-3.23%)
Mar 07, 2019 0.3200 0.3250 0.3100 0.3100 12,000 +0.01(+1.64%)
Mar 05, 2019 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Mar 04, 2019 0.3400 0.3450 0.3300 0.3300 32,060 +0.02(+6.45%)
Mar 01, 2019 0.3100 0.3100 0.3100 0.3100 13,010 +0.00(+0.00%)
Feb 28, 2019 0.2900 0.3100 0.2700 0.3100 86,900 +0.02(+6.90%)
Feb 27, 2019 0.3100 0.3100 0.2900 0.2900 37,344 -0.04(-12.12%)
Feb 25, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 22, 2019 0.3100 0.3100 0.3100 0.3100 6,650 -0.01(-3.13%)
Feb 21, 2019 0.3350 0.3350 0.3200 0.3200 3,000 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Feb 19, 2019 0.3400 0.3400 0.3100 0.3100 19,220 +0.00(+0.00%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2019 0.3100 0.3100 0.3100 0.3100 990 -0.01(-3.13%)
Feb 13, 2019 0.3200 0.3200 0.3200 0.3200 12,050 +0.01(+3.23%)
Feb 12, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 11, 2019 0.3300 0.3300 0.3100 0.3100 22,202 +0.00(+0.00%)
Feb 08, 2019 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-3.13%)
Feb 07, 2019 0.3500 0.3500 0.3100 0.3200 41,100 -0.02(-4.48%)
Feb 06, 2019 0.3350 0.3350 0.3100 0.3350 33,820 -0.01(-4.29%)
Feb 05, 2019 0.3500 0.3500 0.3500 0.3500 2,576 -0.01(-2.78%)
Feb 04, 2019 0.3600 0.3600 0.3600 0.3600 11,299 +0.01(+2.86%)
Feb 01, 2019 0.3500 0.3500 0.3500 0.3500 3,115 -0.02(-5.41%)
Jan 31, 2019 0.3700 0.3700 0.3700 0.3700 6,013 +0.02(+5.71%)
Jan 30, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 29, 2019 0.3450 0.3500 0.3450 0.3500 5,510 +0.00(+0.00%)
Jan 28, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.01(+2.94%)
Jan 24, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jan 23, 2019 0.3500 0.3500 0.3350 0.3350 10,420 -0.02(-6.94%)
Jan 22, 2019 0.3500 0.3750 0.3500 0.3600 10,100 +0.01(+2.86%)
Jan 21, 2019 0.3600 0.3600 0.3500 0.3500 13,500 -0.04(-10.26%)
Jan 18, 2019 0.3400 0.4200 0.3400 0.3900 88,521 +0.06(+18.18%)
Jan 17, 2019 0.3300 0.3300 0.3200 0.3300 12,100 +0.00(+0.00%)
Jan 16, 2019 0.3300 0.3300 0.3300 0.3300 5,500 -0.02(-5.71%)
Jan 15, 2019 0.3300 0.3500 0.3300 0.3500 8,474 +0.01(+4.48%)
Jan 14, 2019 0.3350 0.3350 0.3350 0.3350 3,615 -0.04(-11.84%)
Jan 11, 2019 0.3650 0.3800 0.3600 0.3800 7,000 +0.04(+11.76%)
Jan 10, 2019 0.3400 0.3400 0.3400 0.3400 600 -0.01(-2.86%)
Jan 09, 2019 0.3400 0.3550 0.3400 0.3500 10,900 -0.02(-5.41%)
Jan 08, 2019 0.3850 0.3900 0.3700 0.3700 3,180 +0.01(+1.37%)
Jan 07, 2019 0.3650 0.3650 0.3650 0.3650 9,000 +0.02(+4.29%)
Jan 04, 2019 0.3500 0.3500 0.3100 0.3500 70,200 -0.05(-12.50%)
Jan 03, 2019 0.4000 0.4000 0.3800 0.4000 15,200 +0.02(+5.26%)
Jan 02, 2019 0.3800 0.4000 0.3800 0.3800 14,000 +0.01(+2.70%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 28, 2018 0.3600 0.3700 0.3600 0.3600 13,080 +0.02(+5.88%)
Dec 27, 2018 0.3700 0.3700 0.3400 0.3400 6,000 -0.03(-8.11%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Dec 21, 2018 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-1.64%)
Dec 20, 2018 0.3150 0.3150 0.3050 0.3050 1,500 -0.01(-3.17%)
Dec 19, 2018 0.3350 0.3550 0.3000 0.3150 36,316 -0.02(-5.97%)
Dec 18, 2018 0.3400 0.3400 0.3350 0.3350 1,100 +0.00(+0.00%)
Dec 17, 2018 0.3400 0.3400 0.3350 0.3350 10,590 -0.01(-4.29%)
Dec 14, 2018 0.3750 0.3750 0.3500 0.3500 8,884 +0.01(+2.94%)
Dec 13, 2018 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Dec 12, 2018 0.3700 0.3700 0.3500 0.3500 15,972 -0.01(-2.78%)
Dec 11, 2018 0.3750 0.3750 0.3500 0.3600 53,867 -0.05(-12.20%)
Dec 10, 2018 0.3700 0.4100 0.3700 0.4100 46,000 +0.04(+10.81%)
Dec 07, 2018 0.3900 0.3900 0.3400 0.3700 43,818 -0.02(-5.13%)
Dec 06, 2018 0.3900 0.3900 0.3900 0.3900 2,200 +0.00(+0.00%)
Dec 04, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Dec 03, 2018 0.3700 0.4300 0.3700 0.4300 5,702 +0.05(+13.16%)
Nov 30, 2018 0.3800 0.3800 0.3800 483 +0.00(+0.00%)
Nov 29, 2018 0.3900 0.3900 0.3750 0.3800 7,450 -0.02(-5.00%)
Nov 28, 2018 0.4000 0.4000 0.4000 0.4000 1,870 +0.00(+0.00%)
Nov 27, 2018 0.4500 0.4500 0.4000 0.4000 34,500 -0.01(-1.23%)
Nov 26, 2018 0.4200 0.4500 0.4050 0.4050 8,878 -0.01(-3.57%)
Nov 22, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Nov 21, 2018 0.4500 0.4500 0.4300 0.4300 25,700 -0.01(-2.27%)
Nov 20, 2018 0.4450 0.4450 0.4250 0.4400 9,671 -0.02(-3.30%)
Nov 19, 2018 0.4550 0.4550 0.4550 0.4550 1,000 +0.03(+7.06%)
Nov 16, 2018 0.4300 0.4300 0.4250 0.4250 3,000 -0.03(-5.56%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Nov 14, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.05(+10.84%)
Nov 13, 2018 0.4400 0.4400 0.4150 0.4150 5,500 -0.01(-1.19%)
Nov 12, 2018 0.4400 0.4400 0.4200 0.4200 1,950 -0.03(-5.62%)
Nov 09, 2018 0.4700 0.4700 0.4450 0.4450 8,950 +0.01(+1.14%)
Nov 08, 2018 0.4400 0.4400 0.4400 40 +0.00(+0.00%)
Nov 07, 2018 0.4450 0.4450 0.4400 0.4400 2,000 -0.03(-7.37%)
Nov 06, 2018 0.4950 0.5000 0.4650 0.4750 43,921 +0.02(+5.56%)
Nov 05, 2018 0.4500 0.4500 0.4500 0.4500 2,020 +0.00(+0.00%)
Nov 02, 2018 0.4500 0.4500 0.4500 0.4500 15,915 +0.00(+0.00%)
Nov 01, 2018 0.4000 0.4500 0.4000 0.4500 10,471 +0.01(+2.27%)
Oct 31, 2018 0.4400 0.4400 0.4400 0.4400 5,055 +0.00(+0.00%)
Oct 30, 2018 0.4350 0.4400 0.3900 0.4400 39,900 +0.01(+2.33%)
Oct 29, 2018 0.4100 0.4350 0.4100 0.4300 9,500 +0.02(+3.61%)
Oct 26, 2018 0.4150 0.4150 0.3850 0.4150 7,100 +0.02(+6.41%)
Oct 25, 2018 0.4000 0.4000 0.3900 0.3900 5,420 -0.02(-4.88%)
Oct 24, 2018 0.4200 0.4200 0.4100 0.4100 4,500 -0.03(-6.82%)
Oct 23, 2018 0.4200 0.4400 0.4200 0.4400 9,500 +0.02(+4.76%)
Oct 22, 2018 0.4300 0.4400 0.4200 0.4200 32,200 -0.02(-3.45%)
Oct 19, 2018 0.4400 0.4450 0.4200 0.4350 7,500 +0.01(+2.35%)
Oct 18, 2018 0.4000 0.4250 0.4000 0.4250 18,750 +0.03(+8.97%)
Oct 17, 2018 0.4150 0.4150 0.3850 0.3900 43,610 -0.02(-3.70%)
Oct 16, 2018 0.4200 0.4250 0.4000 0.4050 16,490 -0.03(-7.95%)
Oct 15, 2018 0.4400 0.4400 0.4200 0.4400 33,000 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4400 0.4400 4,850 -0.01(-1.12%)
Oct 11, 2018 0.4450 0.4450 0.4350 0.4450 24,000 +0.02(+3.49%)
Oct 10, 2018 0.4550 0.4550 0.4000 0.4300 44,517 -0.02(-3.37%)
Oct 09, 2018 0.4300 0.4450 0.4250 0.4450 10,499 +0.04(+8.54%)
Oct 05, 2018 0.4100 0.4100 0.4100 0 -0.06(-11.83%)
Oct 04, 2018 0.4700 0.4700 0.4650 0.4650 6,300 +0.03(+6.90%)
Oct 03, 2018 0.4350 0.4450 0.4350 0.4350 5,011 +0.00(+0.00%)
Oct 02, 2018 0.4950 0.4950 0.4300 0.4350 18,350 -0.07(-13.00%)
Oct 01, 2018 0.5000 0.5000 0.4700 0.5000 28,169 -0.01(-1.96%)
Sep 28, 2018 0.4800 0.5100 0.4750 0.5100 82,858 +0.06(+13.33%)
Sep 27, 2018 0.4500 0.4800 0.4250 0.4500 49,991 +0.05(+13.92%)
Sep 26, 2018 0.3800 0.4150 0.3700 0.3950 30,189 +0.01(+2.60%)
Sep 25, 2018 0.4300 0.4300 0.3800 0.3850 91,534 -0.04(-10.47%)
Sep 24, 2018 0.3750 0.5300 0.3750 0.4300 188,155 +0.08(+22.86%)
Sep 21, 2018 0.3600 0.3650 0.3500 0.3500 33,766 -0.01(-2.78%)
Sep 20, 2018 0.3700 0.3700 0.3600 0.3600 11,000 +0.01(+1.41%)
Sep 19, 2018 0.3550 0.3550 0.3550 410 +0.00(+0.00%)
Sep 18, 2018 0.3700 0.3700 0.3550 0.3550 8,850 -0.01(-1.39%)
Sep 17, 2018 0.3800 0.3800 0.3600 0.3600 7,100 +0.01(+1.41%)
Sep 14, 2018 0.3750 0.3800 0.3550 0.3550 24,590 -0.01(-1.39%)
Sep 13, 2018 0.3700 0.3700 0.3600 0.3600 6,000 -0.01(-2.70%)
Sep 12, 2018 0.4100 0.4100 0.3700 0.3700 8,190 -0.01(-2.63%)
Sep 11, 2018 0.3900 0.4000 0.3800 0.3800 5,050 -0.03(-8.43%)
Sep 10, 2018 0.3950 0.4150 0.3950 0.4150 27,651 +0.03(+7.79%)
Sep 07, 2018 0.3850 0.3850 0.3850 0.3850 2,495 +0.00(+0.00%)
Sep 06, 2018 0.3900 0.3900 0.3850 0.3850 5,849 -0.01(-1.28%)
Sep 05, 2018 0.3750 0.3900 0.3750 0.3900 20,000 +0.01(+2.63%)
Sep 04, 2018 0.3900 0.3900 0.3600 0.3800 34,500 +0.04(+10.14%)
Aug 31, 2018 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Aug 30, 2018 0.3700 0.3700 0.3700 0.3700 1,500 -0.02(-5.13%)
Aug 29, 2018 0.3800 0.3900 0.3800 0.3900 6,850 +0.01(+2.63%)
Aug 27, 2018 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 24, 2018 0.3350 0.3550 0.3350 0.3500 5,050 -0.01(-2.78%)
Aug 23, 2018 0.3650 0.3950 0.3600 0.3600 24,649 +0.02(+7.46%)
Aug 22, 2018 0.3600 0.3750 0.3350 0.3350 149,850 -0.01(-4.29%)
Aug 21, 2018 0.3750 0.3750 0.3500 0.3500 31,305 -0.01(-1.41%)
Aug 20, 2018 0.3300 0.3750 0.3300 0.3550 8,468 +0.01(+1.43%)
Aug 17, 2018 0.3750 0.4150 0.3500 0.3500 126,221 -0.03(-7.89%)
Aug 16, 2018 0.3750 0.3800 0.3750 0.3800 4,500 +0.01(+1.33%)
Aug 15, 2018 0.3800 0.4000 0.3750 0.3750 28,683 -0.03(-6.25%)
Aug 14, 2018 0.4000 0.4000 0.4000 0.4000 13,802 +0.01(+2.56%)
Aug 13, 2018 0.4450 0.4450 0.3850 0.3900 53,039 -0.01(-2.50%)
Aug 10, 2018 0.4200 0.4300 0.3900 0.4000 62,500 -0.01(-3.61%)
Aug 09, 2018 0.4200 0.4200 0.4150 0.4150 6,350 +0.00(+0.00%)
Aug 08, 2018 0.4350 0.4350 0.4150 0.4150 1,000 -0.04(-7.78%)
Aug 07, 2018 0.4150 0.4550 0.4100 0.4500 10,350 +0.03(+7.14%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Aug 02, 2018 0.4500 0.4600 0.4500 0.4600 3,197 +0.01(+2.22%)
Aug 01, 2018 0.4250 0.4500 0.4050 0.4500 63,300 +0.04(+11.11%)
Jul 31, 2018 0.4300 0.4300 0.4050 0.4050 38,663 -0.02(-5.81%)
Jul 30, 2018 0.4250 0.4500 0.4250 0.4300 23,429 -0.03(-6.52%)
Jul 27, 2018 0.4250 0.4600 0.4250 0.4600 9,919 +0.05(+10.84%)
Jul 26, 2018 0.4400 0.4400 0.4150 0.4150 3,500 -0.01(-2.35%)
Jul 25, 2018 0.4300 0.4300 0.4250 0.4250 4,000 -0.01(-1.16%)
Jul 24, 2018 0.4450 0.4450 0.4150 0.4300 14,003 +0.01(+1.18%)
Jul 23, 2018 0.4850 0.5100 0.4200 0.4250 37,289 -0.05(-10.53%)
Jul 20, 2018 0.4500 0.4800 0.4500 0.4750 22,848 +0.03(+7.95%)
Jul 19, 2018 0.3800 0.4400 0.3800 0.4400 35,244 +0.05(+12.82%)
Jul 18, 2018 0.3900 0.4000 0.3900 0.3900 22,900 +0.02(+4.00%)
Jul 17, 2018 0.4000 0.4000 0.3750 0.3750 22,841 -0.02(-3.85%)
Jul 16, 2018 0.4500 0.4800 0.3750 0.3900 160,847 -0.07(-15.22%)
Jul 13, 2018 0.5600 0.5600 0.4400 0.4600 367,201 -0.10(-17.86%)
Jul 12, 2018 0.5600 0.6800 0.5400 0.5600 832,602 +0.00(+0.00%)
Jul 11, 2018 0.4100 0.6100 0.4100 0.5600 1,301,647 +0.21(+57.75%)
Jul 10, 2018 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-4.05%)
Jul 09, 2018 0.3700 0.3700 0.3700 0.3700 6,061 +0.00(+0.00%)
Jul 06, 2018 0.3800 0.3800 0.3700 0.3700 16,600 -0.01(-2.63%)
Jul 05, 2018 0.3700 0.3800 0.3700 0.3800 11,400 +0.02(+5.56%)
Jul 03, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 29, 2018 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Jun 27, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 26, 2018 0.3750 0.3800 0.3500 0.3500 51,484 +0.00(+0.00%)
Jun 25, 2018 0.3400 0.3500 0.3400 0.3500 4,725 +0.00(+0.00%)
Jun 22, 2018 0.3400 0.3500 0.3400 0.3500 3,385 +0.00(+0.00%)
Jun 21, 2018 0.3400 0.3500 0.3400 0.3500 44,600 -0.03(-6.67%)
Jun 20, 2018 0.3400 0.3750 0.3400 0.3750 1,500 +0.03(+7.14%)
Jun 19, 2018 0.3550 0.3550 0.3500 0.3500 17,069 -0.01(-1.41%)
Jun 18, 2018 0.3550 0.3550 0.3550 0.3550 8,091 -0.03(-6.58%)
Jun 15, 2018 0.3800 0.3500 0.3800 3,300 +0.03(+8.57%)
Jun 14, 2018 0.3700 0.3700 0.3450 0.3500 5,300 -0.02(-5.41%)
Jun 13, 2018 0.3650 0.3700 0.3350 0.3700 16,247 +0.00(+0.00%)
Jun 12, 2018 0.3700 0.3700 0.3400 0.3700 20,751 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3700 0.3500 0.3700 9,279 +0.00(+0.00%)
Jun 08, 2018 0.3700 0.3700 0.3700 0.3700 14,032 -0.01(-2.63%)
Jun 07, 2018 0.3900 0.3900 0.3800 0.3800 1,988 +0.00(+0.00%)
Jun 06, 2018 0.3900 0.3900 0.3800 0.3800 34,136 -0.01(-2.56%)
Jun 04, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.