Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 49,284 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 503,141 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 329,244 +0.00(+0.00%)
May 26, 2022 0.0150 0.0200 0.0150 0.0150 1,179,752 -0.01(-25.00%)
May 25, 2022 0.0150 0.0200 0.0150 0.0200 836,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 60,522 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 587,366 +0.00(+0.00%)
May 18, 2022 0.0200 0.0250 0.0150 0.0200 724,752 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0150 0.0200 110,140 +0.00(+0.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0200 80,267 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 609,304 +0.00(+0.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 2,885,348 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,049,312 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 298,319 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0200 492,496 -0.01(-20.00%)
May 06, 2022 0.0200 0.0250 0.0200 0.0250 441,951 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0200 0.0250 2,487,954 +0.00(+0.00%)
May 04, 2022 0.0250 0.0300 0.0200 0.0250 3,052,639 +0.00(+0.00%)
May 03, 2022 0.0200 0.0350 0.0150 0.0250 10,690,046 +0.01(+25.00%)
May 02, 2022 0.0200 0.0200 0.0150 0.0200 111,328 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 375,996 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0150 0.0200 1,049,611 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0200 0.0150 0.0200 887,026 +0.00(+11.11%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0180 593,246 -0.00(-10.00%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0200 172,638 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 394,271 -0.00(-13.04%)
Apr 21, 2022 0.0200 0.0230 0.0200 0.0230 1,245,419 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0250 0.0200 0.0230 2,647,086 +0.00(+15.00%)
Apr 19, 2022 0.0150 0.0200 0.0150 0.0200 246,228 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0150 0.0200 1,384,469 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0200 844,132 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 148,729 -0.01(-20.00%)
Apr 11, 2022 0.0200 0.0250 0.0200 0.0250 138,957 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0250 0.0200 0.0250 1,056,438 +0.01(+25.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 337,420 +0.00(+0.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 4,158,686 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0200 0.0200 785,460 -0.01(-20.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 856,774 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0250 0.0200 0.0250 431,921 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0200 0.0250 450,908 +0.00(+8.70%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0230 451,538 +0.00(+15.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 944,218 -0.01(-20.00%)
Mar 28, 2022 0.0250 0.0250 0.0200 0.0250 631,102 +0.01(+25.00%)
Mar 25, 2022 0.0200 0.0250 0.0200 0.0200 156,735 -0.01(-20.00%)
Mar 24, 2022 0.0200 0.0250 0.0200 0.0250 256,673 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0250 0.0200 0.0250 216,604 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0200 0.0250 53,093 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0200 0.0250 862,600 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0200 0.0250 310,852 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0200 0.0250 187,893 +0.01(+25.00%)
Mar 16, 2022 0.0200 0.0200 0.0150 0.0200 1,883,747 +0.00(+0.00%)
Mar 15, 2022 0.0200 0.0200 0.0150 0.0200 8,230,313 -0.00(-13.04%)
Mar 14, 2022 0.0200 0.0250 0.0200 0.0230 3,035,278 +0.00(+15.00%)
Mar 11, 2022 0.0250 0.0250 0.0200 0.0200 168,966 -0.01(-20.00%)
Mar 10, 2022 0.0200 0.0250 0.0200 0.0250 102,588 +0.01(+25.00%)
Mar 09, 2022 0.0200 0.0250 0.0200 0.0200 689,431 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0200 0.0200 2,157,522 -0.01(-20.00%)
Mar 07, 2022 0.0200 0.0250 0.0200 0.0250 1,260,100 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0250 0.0200 0.0250 368,665 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0200 0.0250 515,684 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0200 0.0250 861,177 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0300 0.0200 0.0250 2,964,015 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0200 0.0250 984,941 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0200 0.0250 512,700 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0250 0.0200 0.0250 213,320 +0.01(+25.00%)
Feb 23, 2022 0.0250 0.0250 0.0200 0.0200 702,969 -0.01(-20.00%)
Feb 22, 2022 0.0250 0.0250 0.0200 0.0250 2,797,777 -0.00(-16.67%)
Feb 18, 2022 0.0300 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 894,070 +0.00(+20.00%)
Feb 16, 2022 0.0250 0.0300 0.0200 0.0250 2,200,907 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0300 0.0200 0.0250 10,347,524 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0250 3,689,745 -0.00(-16.67%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 241,325 +0.00(+0.00%)
Feb 10, 2022 0.0300 0.0350 0.0300 0.0300 2,645,417 -0.00(-9.09%)
Feb 09, 2022 0.0350 0.0350 0.0300 0.0330 1,207,624 -0.00(-5.71%)
Feb 08, 2022 0.0350 0.0350 0.0300 0.0350 701,543 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0350 0.0300 0.0350 588,134 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0350 0.0250 0.0350 3,226,027 +0.01(+16.67%)
Feb 03, 2022 0.0250 0.0300 1,072,168 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0250 0.0300 2,127,128 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0350 0.0300 0.0300 3,910,570 -0.01(-14.29%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0350 373,873 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 177,683 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0350 0.0300 0.0350 1,285,250 +0.01(+16.67%)
Jan 26, 2022 0.0350 0.0350 0.0250 0.0300 3,859,722 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0300 0.0300 277,374 -0.01(-14.29%)
Jan 24, 2022 0.0300 0.0350 0.0250 0.0350 4,610,008 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0400 0.0300 0.0350 3,563,239 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0400 0.0350 0.0350 972,014 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0350 0.0350 623,914 -0.00(-7.89%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0380 467,628 -0.00(-5.00%)
Jan 17, 2022 0.0450 0.0450 0.0350 0.0400 2,338,223 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0400 0.0450 278,103 +0.00(+12.50%)
Jan 13, 2022 0.0400 0.0450 0.0400 0.0400 330,246 -0.00(-11.11%)
Jan 12, 2022 0.0450 0.0450 0.0400 0.0450 550,801 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0400 0.0450 585,227 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0350 0.0450 3,114,247 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 1,960,446 -0.00(-6.98%)
Jan 06, 2022 0.0430 0.0450 0.0400 0.0430 552,546 -0.00(-4.44%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 787,782 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0500 0.0450 0.0450 327,909 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0450 886,957 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 2,280,364 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 428,910 +0.01(+11.11%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0450 515,372 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 876,968 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0450 1,446,740 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0480 0.0450 0.0450 1,141,300 -0.00(-6.25%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0480 233,390 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0480 2,423,448 +0.00(+6.67%)
Dec 14, 2021 0.0550 0.0550 0.0450 0.0450 1,131,438 -0.01(-10.00%)
Dec 13, 2021 0.0550 0.0550 0.0500 0.0500 2,833,571 +0.00(+0.00%)
Dec 10, 2021 0.0550 0.0550 0.0500 0.0500 585,718 -0.00(-5.66%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0530 434,597 -0.00(-3.64%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0550 298,633 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0550 911,972 +0.00(+10.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 3,429,702 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 535,569 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0550 501,942 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0550 1,758,320 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0550 1,699,225 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 662,739 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 2,118,692 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0550 0.0600 480,552 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0600 269,351 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 854,953 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0600 753,369 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0600 1,227,273 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 2,285,462 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0650 0.0600 0.0650 878,709 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0650 2,993,622 -0.01(-13.33%)
Nov 15, 2021 0.0700 0.0750 0.0700 0.0750 3,090,835 +0.00(+7.14%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0700 1,518,046 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0650 0.0700 600,862 -0.00(-6.67%)
Nov 10, 2021 0.0700 0.0750 2,507,915 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0750 0.0700 0.0700 5,320,197 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0700 0.0600 0.0700 6,598,372 +0.01(+7.69%)
Nov 05, 2021 0.0650 0.0650 0.0600 0.0650 1,630,798 +0.01(+8.33%)
Nov 04, 2021 0.0650 0.0650 0.0600 0.0600 993,923 -0.01(-7.69%)
Nov 03, 2021 0.0600 0.0650 0.0550 0.0650 3,432,885 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0600 0.0650 1,258,542 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0600 0.0650 2,259,512 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0700 0.0600 0.0650 1,913,513 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0650 0.0600 0.0650 664,258 +0.01(+8.33%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0600 1,298,259 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0600 1,251,506 -0.01(-14.29%)
Oct 25, 2021 0.0700 0.0700 0.0650 0.0700 1,609,882 +0.01(+7.69%)
Oct 22, 2021 0.0700 0.0700 0.0650 0.0650 3,158,614 -0.01(-7.14%)
Oct 21, 2021 0.0700 0.0800 0.0650 0.0700 5,869,677 -0.00(-6.67%)
Oct 20, 2021 0.0650 0.0800 0.0650 0.0750 7,757,714 +0.01(+15.38%)
Oct 19, 2021 0.0600 0.0650 0.0600 0.0650 2,849,195 +0.01(+8.33%)
Oct 18, 2021 0.0550 0.0650 0.0550 0.0600 3,540,120 +0.00(+9.09%)
Oct 15, 2021 0.0500 0.0550 0.0450 0.0550 5,652,070 +0.00(+10.00%)
Oct 14, 2021 0.0500 0.0500 0.0450 0.0500 216,140 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 304,435 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0500 569,378 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0500 1,481,506 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0550 0.0450 0.0500 3,316,020 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0500 0.0450 0.0500 599,350 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 1,780,506 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0500 0.0400 0.0500 3,777,207 +0.01(+11.11%)
Sep 30, 2021 0.0450 0.0450 0.0400 0.0450 1,598,424 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0400 0.0450 1,097,326 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0480 0.0450 0.0450 4,435,635 -0.00(-6.25%)
Sep 27, 2021 0.0500 0.0500 0.0450 0.0480 462,301 -0.00(-4.00%)
Sep 24, 2021 0.0450 0.0500 0.0450 0.0500 965,795 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0450 0.0500 5,464,985 -0.00(-9.09%)
Sep 22, 2021 0.0500 0.0550 0.0450 0.0550 3,500,222 +0.00(+10.00%)
Sep 21, 2021 0.0500 0.0500 0.0450 0.0500 4,115,550 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0450 0.0500 3,909,021 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0550 0.0500 0.0500 6,946,903 -0.00(-9.09%)
Sep 16, 2021 0.0600 0.0600 0.0500 0.0550 2,183,874 -0.00(-5.17%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0580 428,597 +0.00(+5.45%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0550 986,767 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0500 0.0550 2,514,573 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0550 0.0550 1,458,955 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0550 0.0550 2,639,724 -0.00(-8.33%)
Sep 08, 2021 0.0600 0.0650 0.0600 0.0600 2,866,027 -0.01(-7.69%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0650 4,396,462 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0750 0.0650 0.0700 3,410,018 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0750 0.0650 0.0700 4,955,271 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0650 0.0700 7,000,961 -0.00(-6.67%)
Aug 30, 2021 0.0750 0.0750 0.0700 0.0750 1,663,099 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0700 0.0750 2,982,428 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0750 0.0750 1,705,260 -0.01(-6.25%)
Aug 25, 2021 0.0800 0.0850 0.0750 0.0800 3,472,565 -0.01(-5.88%)
Aug 24, 2021 0.0900 0.0900 0.0800 0.0850 1,592,985 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.0950 0.0850 0.0850 5,046,905 -0.00(-5.56%)
Aug 20, 2021 0.0800 0.0900 0.0800 0.0900 5,763,777 +0.01(+12.50%)
Aug 19, 2021 0.0750 0.0800 0.0700 0.0800 2,590,046 +0.01(+6.67%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0750 2,382,516 -0.01(-6.25%)
Aug 17, 2021 0.0850 0.0900 0.0750 0.0800 3,980,554 -0.01(-5.88%)
Aug 16, 2021 0.0900 0.0900 0.0800 0.0850 4,335,993 +0.00(+0.00%)
Aug 13, 2021 0.0850 0.0950 0.0850 0.0850 6,472,676 +0.01(+6.25%)
Aug 12, 2021 0.0800 0.0850 0.0750 0.0800 4,615,070 -0.01(-11.11%)
Aug 11, 2021 0.0750 0.0900 0.0700 0.0900 10,020,365 +0.02(+28.57%)
Aug 10, 2021 0.0750 0.0750 0.0650 0.0700 5,882,549 -0.00(-6.67%)
Aug 09, 2021 0.0650 0.0750 0.0600 0.0750 11,621,376 +0.01(+15.38%)
Aug 06, 2021 0.0600 0.0650 0.0550 0.0650 8,227,093 +0.01(+8.33%)
Aug 05, 2021 0.0600 0.0600 0.0500 0.0600 1,101,815 +0.00(+9.09%)
Aug 04, 2021 0.0550 0.0600 0.0550 0.0550 804,004 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0550 0.0550 2,926,804 -0.00(-8.33%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 29, 2021 0.0600 0.0650 0.0550 0.0650 1,261,250 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0700 0.0600 0.0650 4,857,136 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0650 0.0550 0.0650 4,156,357 +0.01(+12.07%)
Jul 26, 2021 0.0550 0.0600 0.0500 0.0580 7,811,031 +0.01(+16.00%)
Jul 23, 2021 0.0500 0.0550 0.0500 0.0500 1,904,116 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0500 4,292,240 -0.00(-9.09%)
Jul 21, 2021 0.0500 0.0550 0.0500 0.0550 4,906,104 +0.00(+10.00%)
Jul 20, 2021 0.0550 0.0550 0.0450 0.0500 3,128,392 -0.00(-9.09%)
Jul 19, 2021 0.0550 0.0550 0.0500 0.0550 314,501 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0500 0.0550 422,500 +0.00(+10.00%)
Jul 15, 2021 0.0600 0.0600 0.0500 0.0500 955,581 -0.01(-16.67%)
Jul 14, 2021 0.0600 0.0600 0.0550 0.0600 649,684 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0600 151,236 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0600 432,700 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0550 0.0600 591,254 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0600 827,415 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0600 390,066 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0550 0.0600 875,278 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0650 0.0550 0.0600 2,033,745 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0650 0.0550 0.0600 1,868,088 +0.00(+9.09%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0650 0.0550 0.0550 1,498,383 -0.01(-15.38%)
Jun 28, 2021 0.0600 0.0650 0.0550 0.0650 1,604,888 +0.01(+8.33%)
Jun 25, 2021 0.0550 0.0650 0.0550 0.0600 1,046,864 -0.01(-7.69%)
Jun 24, 2021 0.0650 0.0650 0.0550 0.0650 2,659,549 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0700 0.0600 0.0650 2,201,560 +0.01(+8.33%)
Jun 22, 2021 0.0550 0.0600 0.0500 0.0600 2,316,463 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0500 0.0600 4,113,712 -0.01(-7.69%)
Jun 18, 2021 0.0650 0.0650 0.0600 0.0650 2,001,010 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0600 0.0650 6,159,130 -0.01(-13.33%)
Jun 16, 2021 0.0750 0.0750 0.0700 0.0750 872,730 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0700 0.0750 2,605,282 -0.01(-6.25%)
Jun 14, 2021 0.0850 0.0900 0.0750 0.0800 3,181,539 -0.01(-5.88%)
Jun 11, 2021 0.0850 0.0850 0.0800 0.0850 527,768 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0900 0.0800 0.0850 1,109,773 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0900 0.0800 0.0850 1,148,858 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0800 0.0850 3,072,491 -0.01(-10.53%)
Jun 07, 2021 0.0900 0.1000 0.0900 0.0950 482,284 +0.01(+5.56%)
Jun 04, 2021 0.0900 0.0950 0.0900 0.0900 832,866 -0.01(-5.26%)
Jun 03, 2021 0.0950 0.0950 0.0900 0.0950 1,772,128 +0.01(+5.56%)
Jun 02, 2021 0.0950 0.1000 0.0900 0.0900 1,799,022 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.