Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0150 0.0150 949,500 -0.01(-50.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0350 0.0300 0.0300 374,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 94,700 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0300 330,800 -0.01(-14.29%)
Oct 18, 2019 0.0300 0.0350 0.0300 0.0350 428,500 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0200 0.0300 290,320 +0.01(+50.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 1,760 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0.0250 7,100 -0.00(-16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Sep 27, 2019 0.0350 0.0350 0.0200 0.0200 41,016 -0.02(-42.86%)
Sep 26, 2019 0.0200 0.0350 0.0200 0.0350 296,639 +0.02(+133.33%)
Sep 25, 2019 0.0150 0.0150 0.0150 24 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0100 0.0150 200,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 666,299 +0.00(+50.00%)
Sep 06, 2019 0.0200 0.0200 0.0100 0.0100 232,000 -0.01(-50.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 78,839 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 1,600 -0.02(-42.86%)
Aug 09, 2019 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 5,249 -0.00(-16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 28,029 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.