Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
N/A
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
May 29, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 28, 2019
0.0200
0.0200
0.0200
0.0200
52,000
+0.00(+0.00%)
May 27, 2019
0.0150
0.0200
0.0150
0.0200
50,000
+0.00(+0.00%)
May 24, 2019
0.0200
0.0200
0.0150
0.0200
55,816
+0.00(+0.00%)
May 23, 2019
0.0250
0.0250
0.0200
0.0200
758,600
-0.01(-20.00%)
May 22, 2019
0.0200
0.0250
0.0200
0.0250
93,999
+0.00(+0.00%)
May 21, 2019
0.0250
0.0250
0.0200
0.0250
19,800
+0.00(+0.00%)
May 17, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 16, 2019
0.0200
0.0250
0.0200
0.0250
98,999
+0.01(+25.00%)
May 15, 2019
0.0150
0.0200
0.0150
0.0200
104,000
+0.00(+0.00%)
May 14, 2019
0.0200
0.0200
0.0200
0.0200
660,000
+0.00(+0.00%)
May 13, 2019
0.0200
0.0200
0.0200
0.0200
184,162
-0.01(-20.00%)
May 10, 2019
0.0200
0.0250
0.0200
0.0250
66,000
+0.01(+25.00%)
May 09, 2019
0.0200
0.0200
0.0200
0.0200
8,550
+0.00(+0.00%)
May 08, 2019
0.0250
0.0250
0.0200
0.0200
230,000
+0.00(+0.00%)
May 07, 2019
0.0200
0.0250
0.0200
0.0200
473,500
-0.01(-20.00%)
May 06, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 03, 2019
0.0250
0.0250
0.0250
0.0250
50,500
+0.00(+0.00%)
May 02, 2019
0.0250
0.0250
0.0200
0.0250
239,032
+0.00(+0.00%)
May 01, 2019
0.0250
0.0300
0.0250
0.0250
861,300
-0.00(-16.67%)
Apr 30, 2019
0.0250
0.0300
0.0250
0.0300
69,000
+0.00(+0.00%)
Apr 29, 2019
0.0250
0.0300
0.0250
0.0300
25,000
+0.00(+0.00%)
Apr 26, 2019
0.0250
0.0300
0.0250
0.0300
41,000
+0.00(+0.00%)
Apr 25, 2019
0.0250
0.0300
0.0250
0.0300
187,000
+0.00(+0.00%)
Apr 24, 2019
0.0300
0.0300
0.0250
0.0300
120,010
+0.00(+0.00%)
Apr 23, 2019
0.0350
0.0350
0.0300
0.0300
114,700
-0.01(-14.29%)
Apr 22, 2019
0.0300
0.0350
0.0300
0.0350
23,000
+0.00(+0.00%)
Apr 18, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 17, 2019
0.0300
0.0350
0.0300
0.0350
59,250
+0.00(+0.00%)
Apr 16, 2019
0.0350
0.0350
0.0300
0.0350
102,000
+0.00(+0.00%)
Apr 15, 2019
0.0350
0.0350
0.0300
0.0350
420,172
+0.00(+0.00%)
Apr 12, 2019
0.0350
0.0350
0.0350
0.0350
366,500
+0.00(+0.00%)
Apr 11, 2019
0.0350
0.0350
0.0300
0.0350
1,024,650
+0.00(+0.00%)
Apr 10, 2019
0.0350
0.0350
0.0350
0.0350
156,000
+0.00(+0.00%)
Apr 09, 2019
0.0400
0.0400
0.0350
0.0350
81,009
+0.00(+0.00%)
Apr 08, 2019
0.0300
0.0400
0.0300
0.0350
203,850
-0.00(-12.50%)
Apr 05, 2019
0.0300
0.0400
0.0300
0.0400
182,980
+0.00(+0.00%)
Apr 04, 2019
0.0350
0.0400
0.0300
0.0400
628,281
+0.00(+14.29%)
Apr 03, 2019
0.0300
0.0350
0.0250
0.0350
51,000
+0.01(+16.67%)
Apr 02, 2019
0.0250
0.0300
0.0250
0.0300
184,000
+0.00(+0.00%)
Apr 01, 2019
0.0300
0.0300
0.0250
0.0300
410,466
+0.00(+0.00%)
Mar 29, 2019
0.0250
0.0300
0.0200
0.0300
114,000
+0.00(+20.00%)
Mar 28, 2019
0.0250
0.0250
0.0250
0.0250
150,240
+0.00(+0.00%)
Mar 27, 2019
0.0250
0.0250
0.0200
0.0250
250,000
+0.00(+0.00%)
Mar 26, 2019
0.0300
0.0300
0.0250
0.0250
507,050
+0.00(+0.00%)
Mar 25, 2019
0.0300
0.0300
0.0250
0.0250
154,300
-0.00(-16.67%)
Mar 22, 2019
0.0200
0.0350
0.0200
0.0300
2,817,702
+0.01(+50.00%)
Mar 21, 2019
0.0200
0.0200
0.0200
0.0200
11,289
+0.00(+0.00%)
Mar 20, 2019
0.0200
0.0200
0.0200
0.0200
35,000
+0.01(+33.33%)
Mar 19, 2019
0.0200
0.0200
0.0150
0.0150
64,000
-0.01(-25.00%)
Mar 18, 2019
0.0200
0.0200
0.0200
0.0200
48,000
+0.00(+0.00%)
Mar 15, 2019
0.0200
0.0250
0.0200
0.0200
1,162,000
+0.01(+33.33%)
Mar 13, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 11, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 08, 2019
0.0250
0.0250
0.0200
0.0200
167,035
+0.00(+0.00%)
Mar 04, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 01, 2019
0.0250
0.0250
0.0250
0.0250
49,000
+0.00(+0.00%)
Feb 28, 2019
0.0250
0.0300
0.0200
0.0250
1,013,000
+0.01(+25.00%)
Feb 27, 2019
0.0200
0.0200
0.0200
0.0200
1,987,500
+0.00(+0.00%)
Feb 25, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 22, 2019
0.0150
0.0200
0.0150
0.0200
60,400
+0.00(+0.00%)
Feb 21, 2019
0.0200
0.0200
0.0200
0.0200
37,000
+0.00(+0.00%)
Feb 20, 2019
0.0200
0.0200
0.0200
0.0200
68,000
+0.01(+33.33%)
Feb 19, 2019
0.0200
0.0200
0.0150
0.0150
64,000
-0.01(-25.00%)
Feb 13, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Feb 06, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 30, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 28, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 25, 2019
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jan 24, 2019
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Jan 23, 2019
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Jan 21, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jan 18, 2019
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jan 17, 2019
0.0250
0.0300
0.0250
0.0300
306,000
+0.00(+0.00%)
Jan 16, 2019
0.0250
0.0300
0.0250
0.0300
35,000
+0.01(+50.00%)
Jan 15, 2019
0.0200
0.0200
0.0200
0.0200
75,000
-0.01(-33.33%)
Jan 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 09, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 04, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 02, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 31, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 28, 2018
0.0250
0.0250
0.0250
0.0250
79,998
+0.01(+25.00%)
Dec 20, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 19, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Dec 18, 2018
0.0250
0.0250
0.0250
0.0250
75,000
+0.00(+0.00%)
Dec 13, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 12, 2018
0.0250
0.0250
0.0250
0.0250
80,108
+0.00(+0.00%)
Dec 11, 2018
0.0250
0.0250
0.0250
0.0250
139,000
+0.00(+0.00%)
Dec 10, 2018
0.0250
0.0250
0.0250
0.0250
19,000
-0.00(-16.67%)
Dec 05, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 04, 2018
0.0250
0.0300
0.0250
0.0300
151,635
-0.01(-14.29%)
Dec 03, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Nov 30, 2018
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Nov 27, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 23, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 20, 2018
0.0300
0.0300
0.0300
0.0300
221,000
+0.00(+20.00%)
Nov 19, 2018
0.0300
0.0300
0.0250
0.0250
73,900
-0.00(-16.67%)
Nov 16, 2018
0.0300
0.0350
0.0300
0.0300
140,900
+0.00(+0.00%)
Nov 15, 2018
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Nov 14, 2018
0.0350
0.0350
0.0300
0.0350
459,600
+0.01(+16.67%)
Nov 13, 2018
0.0300
0.0300
0.0300
0.0300
17,000
-0.01(-14.29%)
Nov 09, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 08, 2018
0.0400
0.0450
0.0400
0.0400
69,750
+0.00(+14.29%)
Nov 06, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 05, 2018
0.0350
0.0350
0.0350
0.0350
53,500
+0.00(+0.00%)
Nov 02, 2018
0.0350
0.0350
0.0350
0.0350
53,000
+0.01(+16.67%)
Oct 30, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 29, 2018
0.0350
0.0350
0.0300
0.0300
210,000
-0.01(-25.00%)
Oct 24, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 22, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 17, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 16, 2018
0.0350
0.0350
0.0300
0.0350
538,000
-0.01(-22.22%)
Oct 15, 2018
0.0450
0.0450
0.0450
0.0450
24,700
+0.00(+12.50%)
Oct 12, 2018
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Oct 10, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 09, 2018
0.0400
0.0450
0.0400
0.0450
43,000
+0.00(+12.50%)
Oct 05, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 02, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 01, 2018
0.0400
0.0400
0.0400
0.0400
2,500
-0.00(-11.11%)
Sep 28, 2018
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+12.50%)
Sep 27, 2018
0.0400
0.0400
0.0400
0.0400
18,624
+0.00(+0.00%)
Sep 26, 2018
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
Sep 25, 2018
0.0350
0.0450
0.0350
0.0450
374,384
+0.01(+50.00%)
Sep 24, 2018
0.0350
0.0350
0.0300
0.0300
107,800
-0.01(-14.29%)
Sep 21, 2018
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Sep 20, 2018
0.0350
0.0350
0.0350
0.0350
131,000
+0.01(+16.67%)
Sep 19, 2018
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Sep 18, 2018
0.0350
0.0350
0.0300
0.0300
55,000
+0.00(+0.00%)
Sep 17, 2018
0.0300
0.0300
0.0300
0.0300
33,000
+0.00(+0.00%)
Sep 14, 2018
0.0300
0.0350
0.0300
0.0300
52,700
-0.01(-14.29%)
Sep 13, 2018
0.0300
0.0350
0.0300
0.0350
46,000
+0.01(+16.67%)
Sep 12, 2018
0.0350
0.0350
0.0300
0.0300
123,750
-0.01(-14.29%)
Sep 11, 2018
0.0300
0.0350
0.0250
0.0350
151,000
+0.01(+16.67%)
Sep 10, 2018
0.0350
0.0350
0.0300
0.0300
255,250
-0.01(-14.29%)
Sep 07, 2018
0.0350
0.0350
0.0350
0.0350
70,700
+0.00(+0.00%)
Sep 06, 2018
0.0350
0.0350
0.0350
0.0350
163,500
+0.00(+0.00%)
Sep 05, 2018
0.0400
0.0400
0.0350
0.0350
355,999
-0.00(-12.50%)
Sep 04, 2018
0.0400
0.0400
0.0400
631
+0.00(+0.00%)
Aug 31, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 30, 2018
0.0350
0.0400
0.0350
0.0400
15,000
+0.00(+0.00%)
Aug 29, 2018
0.0350
0.0400
0.0350
0.0400
11,000
+0.00(+0.00%)
Aug 28, 2018
0.0350
0.0400
0.0350
0.0400
121,107
+0.00(+14.29%)
Aug 27, 2018
0.0400
0.0400
0.0350
0.0350
223,832
-0.01(-22.22%)
Aug 24, 2018
0.0450
0.0450
0.0400
0.0450
26,000
+0.00(+12.50%)
Aug 23, 2018
0.0450
0.0500
0.0400
0.0400
495,000
-0.00(-11.11%)
Aug 22, 2018
0.0400
0.0450
0.0400
0.0450
239,300
+0.01(+28.57%)
Aug 21, 2018
0.0400
0.0400
0.0350
0.0350
5,249
-0.00(-12.50%)
Aug 17, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 16, 2018
0.0400
0.0450
0.0400
0.0450
112,000
+0.01(+28.57%)
Aug 15, 2018
0.0450
0.0450
0.0300
0.0350
322,270
-0.01(-22.22%)
Aug 14, 2018
0.0450
0.0450
0.0450
0.0450
36,250
+0.00(+12.50%)
Aug 10, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 09, 2018
0.0400
0.0450
0.0400
0.0450
52,992
-0.01(-10.00%)
Aug 08, 2018
0.0500
0.0500
0.0500
50
+0.00(+0.00%)
Aug 07, 2018
0.0450
0.0500
0.0450
0.0500
122,100
+0.01(+25.00%)
Aug 03, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 02, 2018
0.0500
0.0500
0.0450
0.0450
37,000
+0.00(+0.00%)
Jul 31, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 30, 2018
0.0500
0.0500
0.0500
0.0500
60,000
+0.01(+25.00%)
Jul 27, 2018
0.0400
0.0450
0.0400
0.0400
160,000
-0.00(-11.11%)
Jul 26, 2018
0.0500
0.0500
0.0450
0.0450
181,802
+0.00(+0.00%)
Jul 25, 2018
0.0400
0.0450
0.0400
0.0450
122,000
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jul 23, 2018
0.0450
0.0450
0.0350
0.0400
332,150
-0.00(-11.11%)
Jul 20, 2018
0.0450
0.0500
0.0450
0.0450
67,000
+0.00(+12.50%)
Jul 19, 2018
0.0500
0.0500
0.0400
0.0400
66,200
-0.01(-20.00%)
Jul 18, 2018
0.0450
0.0500
0.0450
0.0500
31,000
+0.01(+11.11%)
Jul 17, 2018
0.0350
0.0450
0.0350
0.0450
41,200
-0.01(-10.00%)
Jul 16, 2018
0.0400
0.0500
0.0400
0.0500
95,000
+0.01(+11.11%)
Jul 12, 2018
0.0450
0.0450
0.0450
100
-0.01(-10.00%)
Jul 11, 2018
0.0500
0.0500
0.0500
0.0500
6,900
+0.01(+11.11%)
Jul 10, 2018
0.0450
0.0500
0.0450
0.0450
209,800
-0.01(-10.00%)
Jul 09, 2018
0.0450
0.0500
0.0450
0.0500
61,500
+0.01(+11.11%)
Jul 06, 2018
0.0400
0.0450
0.0400
0.0450
21,000
+0.00(+0.00%)
Jul 05, 2018
0.0500
0.0500
0.0450
0.0450
168,338
-0.01(-10.00%)
Jul 03, 2018
0.0500
0.0500
0.0500
162
+0.00(+0.00%)
Jun 29, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 28, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Jun 27, 2018
0.0500
0.0500
0.0450
0.0450
271,500
-0.01(-10.00%)
Jun 26, 2018
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
Jun 25, 2018
0.0500
0.0500
0.0500
0.0500
229,350
+0.00(+0.00%)
Jun 22, 2018
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jun 21, 2018
0.0500
0.0550
0.0500
0.0500
44,950
+0.00(+0.00%)
Jun 20, 2018
0.0500
0.0550
0.0500
0.0500
182,181
+0.00(+0.00%)
Jun 19, 2018
0.0600
0.0600
0.0500
0.0500
18,000
-0.01(-16.67%)
Jun 18, 2018
0.0600
0.0600
0.0550
0.0600
31,000
+0.00(+0.00%)
Jun 15, 2018
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
Jun 14, 2018
0.0550
0.0600
0.0550
0.0600
84,000
+0.00(+9.09%)
Jun 13, 2018
0.0550
0.0550
0.0550
0.0550
193,850
+0.00(+0.00%)
Jun 12, 2018
0.0600
0.0600
0.0550
0.0550
34,250
-0.00(-8.33%)
Jun 11, 2018
0.0550
0.0600
0.0500
0.0600
118,000
+0.01(+20.00%)
Jun 08, 2018
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Jun 07, 2018
0.0500
0.0550
0.0500
0.0550
460,037
+0.00(+0.00%)
Jun 06, 2018
0.0600
0.0600
0.0550
0.0550
438,500
-0.00(-8.33%)
Jun 05, 2018
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.