Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1042
1049
1030
1030
0
-16.06(-1.53%)
May 30, 2013
1046
1053
1041
1046
0
+2.55(+0.24%)
May 29, 2013
1036
1048
1034
1044
0
+1.67(+0.16%)
May 28, 2013
1050
1055
1039
1042
0
+4.61(+0.44%)
May 27, 2013
1035
1043
1032
1038
0
+0.00(+0.00%)
May 24, 2013
1035
1043
1032
1038
0
-1.75(-0.17%)
May 23, 2013
1030
1043
1024
1039
0
-0.05(-0.00%)
May 22, 2013
1046
1059
1035
1039
0
-1.18(-0.11%)
May 21, 2013
1036
1049
1034
1041
0
+3.76(+0.36%)
May 20, 2013
1027
1040
1027
1037
0
+6.98(+0.68%)
May 17, 2013
1022
1031
1018
1030
0
+8.90(+0.87%)
May 16, 2013
1021
1028
1015
1021
0
-3.88(-0.38%)
May 15, 2013
1019
1028
1014
1025
0
+6.11(+0.60%)
May 13, 2013
1019
1022
1011
1019
0
-2.81(-0.28%)
May 10, 2013
1016
1022
1009
1022
0
+5.42(+0.53%)
May 09, 2013
1020
1028
1011
1016
0
-6.81(-0.67%)
May 08, 2013
1013
1025
1010
1023
0
+7.03(+0.69%)
May 07, 2013
1017
1022
1011
1016
0
+2.23(+0.22%)
May 06, 2013
1012
1017
1004
1014
0
+0.27(+0.03%)
May 03, 2013
1012
1018
1003
1013
0
+11.83(+1.18%)
May 02, 2013
998.22
1004
993.30
1002
0
+7.23(+0.73%)
May 01, 2013
997.79
1006
991.90
994.31
0
-7.98(-0.80%)
Apr 30, 2013
1002
1006
996.31
1002
0
+7.24(+0.73%)
Apr 29, 2013
991.76
998.95
984.47
995.05
0
+7.55(+0.76%)
Apr 26, 2013
981.23
994.26
980.33
987.50
0
+2.84(+0.29%)
Apr 25, 2013
988.62
995.62
980.33
984.65
0
+4.02(+0.41%)
Apr 24, 2013
970.02
984.71
967.87
980.64
0
+17.11(+1.78%)
Apr 23, 2013
959.69
968.70
954.03
963.53
0
+10.63(+1.12%)
Apr 22, 2013
955.52
961.57
940.39
952.90
0
-4.32(-0.45%)
Apr 19, 2013
961.06
965.96
950.50
957.23
0
-18.41(-1.89%)
Apr 18, 2013
977.00
984.85
966.47
975.63
0
+0.52(+0.05%)
Apr 17, 2013
984.80
987.93
969.83
975.11
0
-20.23(-2.03%)
Apr 16, 2013
993.33
997.40
986.65
995.35
0
+12.39(+1.26%)
Apr 15, 2013
997.68
1001
981.80
982.96
0
-26.26(-2.60%)
Apr 12, 2013
1009
1014
1001
1009
0
-6.83(-0.67%)
Apr 11, 2013
1013
1022
1008
1016
0
+2.61(+0.26%)
Apr 10, 2013
1002
1020
997.79
1013
0
+12.31(+1.23%)
Apr 09, 2013
996.93
1008
986.89
1001
0
+7.04(+0.71%)
Apr 08, 2013
990.75
995.42
983.34
994.09
0
+2.90(+0.29%)
Apr 05, 2013
983.14
992.09
980.06
991.19
0
-4.33(-0.43%)
Apr 04, 2013
993.65
1000
989.15
995.51
0
-1.25(-0.12%)
Apr 03, 2013
1009
1012
992.95
996.76
0
-13.11(-1.30%)
Apr 02, 2013
1008
1015
1003
1010
0
+7.74(+0.77%)
Apr 01, 2013
1006
1008
997.50
1002
0
-5.01(-0.50%)
Mar 28, 2013
1005
1011
999.60
1007
0
+0.87(+0.09%)
Mar 27, 2013
1001
1008
994.63
1006
0
-4.04(-0.40%)
Mar 26, 2013
1012
1016
1004
1010
0
-1.75(-0.17%)
Mar 25, 2013
1020
1023
1005
1012
0
-5.31(-0.52%)
Mar 22, 2013
1015
1021
1011
1017
0
+9.28(+0.92%)
Mar 21, 2013
1009
1018
1005
1008
0
-4.77(-0.47%)
Mar 20, 2013
1016
1022
1004
1013
0
+8.36(+0.83%)
Mar 19, 2013
1005
1008
996.25
1004
0
+5.02(+0.50%)
Mar 18, 2013
996.70
1006
992.96
999.48
0
-7.93(-0.79%)
Mar 15, 2013
1006
1016
1001
1007
0
-5.80(-0.57%)
Mar 14, 2013
1005
1016
1002
1013
0
+10.57(+1.05%)
Mar 13, 2013
1001
1006
997.01
1003
0
+1.26(+0.13%)
Mar 12, 2013
1006
1009
997.24
1001
0
-6.77(-0.67%)
Mar 11, 2013
1007
1012
1000
1008
0
-0.02(-0.00%)
Mar 08, 2013
1011
1014
1004
1008
0
+1.37(+0.14%)
Mar 07, 2013
1006
1012
1003
1007
0
+2.54(+0.25%)
Mar 06, 2013
1007
1013
1001
1004
0
+6.24(+0.62%)
Mar 05, 2013
994.27
1003
991.96
998.02
0
+13.10(+1.33%)
Mar 04, 2013
982.26
987.26
975.55
984.92
0
+1.20(+0.12%)
Mar 01, 2013
978.37
988.88
974.27
983.72
0
-2.95(-0.30%)
Feb 28, 2013
991.66
995.34
985.15
986.67
0
-5.69(-0.57%)
Feb 27, 2013
979.83
995.38
977.73
992.36
0
+9.57(+0.97%)
Feb 26, 2013
981.84
988.31
975.42
982.79
0
-18.26(-1.82%)
Feb 22, 2013
992.50
1006
987.01
1001
0
+12.38(+1.25%)
Feb 21, 2013
989.01
994.70
980.12
988.67
0
-8.24(-0.83%)
Feb 20, 2013
1012
1014
995.26
996.92
0
-6.28(-0.63%)
Feb 18, 2013
1006
1012
999.51
1003
0
+0.00(+0.00%)
Feb 15, 2013
1008
1012
999.49
1003
0
-5.57(-0.55%)
Feb 14, 2013
999.97
1013
995.79
1009
0
-0.96(-0.10%)
Feb 13, 2013
1006
1016
1000
1010
0
+13.49(+1.35%)
Feb 12, 2013
990.28
999.47
988.74
996.24
0
+7.68(+0.78%)
Feb 11, 2013
988.04
991.82
980.42
988.56
0
-0.59(-0.06%)
Feb 08, 2013
986.68
993.55
984.54
989.15
0
+0.80(+0.08%)
Feb 07, 2013
994.12
996.34
980.68
988.35
0
-7.05(-0.71%)
Feb 06, 2013
991.57
997.72
986.54
995.40
0
+8.75(+0.89%)
Feb 04, 2013
993.64
999.21
984.13
986.65
0
-22.46(-2.23%)
Feb 01, 2013
1003
1012
998.50
1009
0
+9.62(+0.96%)
Jan 31, 2013
999.86
1007
994.91
999.49
0
-1.01(-0.10%)
Jan 30, 2013
1008
1012
999.08
1000
0
-7.73(-0.77%)
Jan 29, 2013
1004
1011
999.75
1008
0
+6.19(+0.62%)
Jan 28, 2013
1002
1006
994.12
1002
0
+4.71(+0.47%)
Jan 25, 2013
998.19
1002
991.62
997.33
0
+7.76(+0.78%)
Jan 24, 2013
987.90
996.71
985.35
989.57
0
-3.62(-0.36%)
Jan 23, 2013
991.91
996.62
984.85
993.18
0
+1.12(+0.11%)
Jan 22, 2013
992.95
998.11
984.24
992.06
0
+0.81(+0.08%)
Jan 21, 2013
987.73
996.66
977.87
991.25
0
+0.02(+0.00%)
Jan 18, 2013
987.71
996.63
977.85
991.23
0
+13.43(+1.37%)
Jan 17, 2013
975.03
985.26
971.05
977.81
0
+7.53(+0.78%)
Jan 16, 2013
970.98
975.46
966.85
970.27
0
-6.47(-0.66%)
Jan 15, 2013
969.60
978.03
966.91
976.75
0
+2.44(+0.25%)
Jan 14, 2013
975.07
978.75
969.90
974.31
0
-1.67(-0.17%)
Jan 12, 2013
980.41
982.22
971.87
975.98
0
-0.00(-0.00%)
Jan 11, 2013
980.41
982.22
971.81
975.98
0
-2.46(-0.25%)
Jan 10, 2013
972.00
981.73
967.59
978.44
0
+11.82(+1.22%)
Jan 09, 2013
963.00
969.94
960.20
966.62
0
+8.30(+0.87%)
Jan 08, 2013
962.15
964.52
950.61
958.33
0
-6.15(-0.64%)
Jan 07, 2013
964.96
969.58
957.05
964.47
0
-5.90(-0.61%)
Jan 04, 2013
968.59
974.31
964.65
970.37
0
+4.27(+0.44%)
Jan 03, 2013
967.87
976.43
956.51
966.10
0
+0.15(+0.02%)
Jan 02, 2013
964.87
966.90
957.43
965.95
0
+17.38(+1.83%)
Dec 31, 2012
948.57
948.57
948.57
0
+18.36(+1.97%)
Dec 28, 2012
930.87
939.47
928.50
930.21
0
-11.23(-1.19%)
Dec 27, 2012
944.82
947.62
931.07
941.44
0
-0.01(-0.00%)
Dec 26, 2012
940.36
949.14
938.51
941.45
0
-0.97(-0.10%)
Dec 24, 2012
940.66
948.81
939.04
942.42
0
-4.67(-0.49%)
Dec 21, 2012
942.80
950.59
934.89
947.09
0
-7.02(-0.74%)
Dec 20, 2012
949.31
959.28
946.05
954.11
0
+2.38(+0.25%)
Dec 19, 2012
963.49
968.70
947.99
951.72
0
-11.07(-1.15%)
Dec 18, 2012
962.17
968.30
952.42
962.80
0
+0.92(+0.10%)
Dec 17, 2012
953.70
964.15
951.95
961.87
0
+9.52(+1.00%)
Dec 14, 2012
949.38
957.50
947.18
952.35
0
+0.81(+0.08%)
Dec 13, 2012
956.48
961.83
946.96
951.54
0
-4.23(-0.44%)
Dec 12, 2012
952.84
963.90
949.67
955.77
0
+8.69(+0.92%)
Dec 11, 2012
945.23
955.25
941.84
947.08
0
+7.42(+0.79%)
Dec 10, 2012
939.59
944.40
936.25
939.65
0
+1.28(+0.14%)
Dec 07, 2012
937.24
940.58
930.21
938.38
0
+1.08(+0.12%)
Dec 06, 2012
933.90
939.53
927.77
937.29
0
+4.00(+0.43%)
Dec 05, 2012
923.57
938.23
920.83
933.30
0
+9.11(+0.99%)
Dec 04, 2012
922.75
928.67
917.07
924.19
0
-7.24(-0.78%)
Nov 30, 2012
928.82
935.70
925.22
931.43
0
+4.04(+0.44%)
Nov 29, 2012
930.64
935.98
921.15
927.38
0
-1.75(-0.19%)
Nov 28, 2012
910.05
930.26
902.82
929.14
0
+11.72(+1.28%)
Nov 27, 2012
921.03
928.36
914.81
917.42
0
-4.77(-0.52%)
Nov 26, 2012
917.01
924.03
914.03
922.20
0
-2.00(-0.22%)
Nov 24, 2012
916.56
925.40
913.80
924.20
0
+0.00(+0.00%)
Nov 23, 2012
916.56
925.40
913.80
924.20
0
+14.33(+1.57%)
Nov 22, 2012
908.38
912.55
903.46
909.87
0
-0.02(-0.00%)
Nov 21, 2012
908.39
912.55
903.53
909.89
0
+3.68(+0.41%)
Nov 20, 2012
908.30
911.56
898.08
906.21
0
-1.13(-0.12%)
Nov 19, 2012
897.03
909.20
895.01
907.34
0
+22.92(+2.59%)
Nov 16, 2012
884.64
887.55
872.84
884.42
0
-0.34(-0.04%)
Nov 15, 2012
882.00
895.93
878.57
884.76
0
+1.48(+0.17%)
Nov 14, 2012
906.29
907.56
881.05
883.28
0
-20.98(-2.32%)
Nov 13, 2012
901.93
915.52
899.82
904.26
0
-8.36(-0.92%)
Nov 12, 2012
917.01
920.65
909.44
912.62
0
-2.10(-0.23%)
Nov 09, 2012
908.25
925.90
906.23
914.72
0
+0.74(+0.08%)
Nov 08, 2012
927.66
931.22
913.11
913.98
0
-11.33(-1.22%)
Nov 07, 2012
933.24
938.11
919.81
925.31
0
-22.30(-2.35%)
Nov 06, 2012
939.02
952.90
936.93
947.61
0
+12.65(+1.35%)
Nov 05, 2012
927.93
937.85
926.10
934.97
0
+1.53(+0.16%)
Nov 02, 2012
942.52
947.23
930.92
933.43
0
-4.99(-0.53%)
Nov 01, 2012
930.61
941.95
927.62
938.42
0
+9.78(+1.05%)
Oct 31, 2012
935.14
938.86
923.58
928.64
0
+7.64(+0.83%)
Oct 30, 2012
2.544
921.02
920.98
921.00
0
+0.02(+0.00%)
Oct 29, 2012
920.97
921.01
920.95
920.98
0
+0.01(+0.00%)
Oct 26, 2012
923.45
929.62
916.53
920.97
0
-2.48(-0.27%)
Oct 25, 2012
929.34
933.08
915.27
923.46
0
+1.40(+0.15%)
Oct 24, 2012
926.86
930.38
919.64
922.05
0
-0.57(-0.06%)
Oct 23, 2012
925.55
929.32
916.90
922.62
0
-26.35(-2.78%)
Oct 19, 2012
965.87
966.77
943.90
948.97
0
-24.14(-2.48%)
Oct 18, 2012
972.55
982.68
968.08
973.12
0
-0.10(-0.01%)
Oct 17, 2012
969.79
975.75
965.21
973.21
0
+15.25(+1.59%)
Oct 16, 2012
956.44
963.76
950.97
957.96
0
+9.96(+1.05%)
Oct 15, 2012
945.83
951.00
940.64
948.00
0
+2.47(+0.26%)
Oct 12, 2012
949.32
954.60
941.65
945.53
0
-2.81(-0.30%)
Oct 11, 2012
952.90
958.05
946.29
948.35
0
+1.39(+0.15%)
Oct 10, 2012
952.65
957.98
944.92
946.95
0
-7.00(-0.73%)
Oct 09, 2012
963.67
968.48
951.66
953.96
0
-12.56(-1.30%)
Oct 08, 2012
957.97
969.86
961.76
966.51
0
-6.88(-0.71%)
Oct 06, 2012
975.94
981.71
969.45
973.40
0
+0.00(+0.00%)
Oct 05, 2012
972.54
981.71
969.45
973.40
0
+1.35(+0.14%)
Oct 04, 2012
964.31
975.59
962.33
972.04
0
+5.66(+0.59%)
Oct 03, 2012
964.61
972.54
960.74
966.38
0
-0.00(-0.00%)
Oct 02, 2012
970.10
973.50
960.72
966.38
0
+3.89(+0.40%)
Oct 01, 2012
962.87
973.37
959.17
962.49
0
+2.40(+0.25%)
Sep 28, 2012
964.59
969.59
955.87
960.09
0
-7.28(-0.75%)
Sep 27, 2012
955.51
971.83
949.63
967.38
0
+19.50(+2.06%)
Sep 26, 2012
952.05
955.84
944.61
947.88
0
-9.66(-1.01%)
Sep 25, 2012
968.39
975.40
956.94
957.53
0
-7.15(-0.74%)
Sep 24, 2012
963.47
967.78
958.76
964.68
0
-3.71(-0.38%)
Sep 21, 2012
973.67
977.97
965.78
968.39
0
-0.78(-0.08%)
Sep 20, 2012
962.97
972.02
956.66
969.17
0
-0.53(-0.05%)
Sep 19, 2012
964.85
974.12
960.61
969.70
0
+5.37(+0.56%)
Sep 18, 2012
958.26
967.04
955.26
964.33
0
-0.31(-0.03%)
Sep 17, 2012
967.75
973.05
959.22
964.65
0
-7.26(-0.75%)
Sep 14, 2012
971.47
979.99
964.31
971.90
0
+8.28(+0.86%)
Sep 13, 2012
949.78
970.06
946.33
963.62
0
+12.66(+1.33%)
Sep 12, 2012
947.03
954.81
943.25
950.96
0
+6.40(+0.68%)
Sep 11, 2012
938.44
949.25
935.72
944.57
0
+10.02(+1.07%)
Sep 10, 2012
936.56
942.79
932.20
934.54
0
-2.48(-0.26%)
Sep 07, 2012
925.98
938.23
923.66
937.02
0
+14.29(+1.55%)
Sep 06, 2012
906.22
925.72
905.20
922.72
0
+24.24(+2.70%)
Sep 05, 2012
898.43
906.38
894.41
898.48
0
-5.19(-0.57%)
Sep 04, 2012
910.67
913.21
900.14
903.67
0
-7.66(-0.84%)
Sep 03, 2012
912.13
918.57
907.00
911.33
0
+0.00(+0.00%)
Aug 31, 2012
914.67
918.60
907.00
911.33
0
+4.42(+0.49%)
Aug 30, 2012
912.05
914.22
903.98
906.90
0
-7.11(-0.78%)
Aug 29, 2012
915.57
920.24
912.01
914.02
0
-1.43(-0.16%)
Aug 27, 2012
916.38
922.26
912.87
915.45
0
+1.39(+0.15%)
Aug 24, 2012
907.61
918.92
904.82
914.05
0
+4.66(+0.51%)
Aug 23, 2012
913.73
916.99
907.39
909.39
0
-6.14(-0.67%)
Aug 22, 2012
912.76
918.89
909.12
915.53
0
-0.27(-0.03%)
Aug 21, 2012
920.04
925.61
912.77
915.81
0
-1.15(-0.13%)
Aug 20, 2012
917.41
920.91
911.44
916.96
0
-0.77(-0.08%)
Aug 17, 2012
919.98
921.36
913.56
917.73
0
+0.25(+0.03%)
Aug 16, 2012
908.21
921.01
905.74
917.49
0
+7.01(+0.77%)
Aug 15, 2012
906.79
914.02
904.18
910.47
0
+2.06(+0.23%)
Aug 14, 2012
914.53
917.25
905.74
908.41
0
-1.11(-0.12%)
Aug 13, 2012
912.16
914.81
905.12
909.53
0
-5.16(-0.56%)
Aug 11, 2012
907.63
915.68
904.21
914.69
0
+0.00(+0.00%)
Aug 10, 2012
907.63
915.68
904.21
914.69
0
+3.12(+0.34%)
Aug 09, 2012
905.76
915.22
904.75
911.57
0
+1.18(+0.13%)
Aug 08, 2012
909.09
914.89
903.60
910.39
0
-4.13(-0.45%)
Aug 07, 2012
910.65
917.93
907.55
914.52
0
+14.54(+1.62%)
Aug 06, 2012
893.79
907.51
893.99
899.98
0
+6.12(+0.68%)
Aug 03, 2012
885.79
897.28
882.75
893.86
0
+26.86(+3.10%)
Aug 02, 2012
867.51
878.19
856.11
867.00
0
-6.70(-0.77%)
Aug 01, 2012
876.95
883.80
868.63
873.70
0
+0.16(+0.02%)
Jul 31, 2012
873.24
882.36
871.18
873.54
0
-12.26(-1.38%)
Jul 30, 2012
884.77
892.44
881.00
885.79
0
+0.06(+0.01%)
Jul 27, 2012
873.78
889.25
869.43
885.74
0
+16.60(+1.91%)
Jul 26, 2012
861.00
875.42
856.26
869.13
0
+16.04(+1.88%)
Jul 25, 2012
854.50
865.40
849.20
853.10
0
+3.63(+0.43%)
Jul 24, 2012
857.29
858.84
840.35
849.46
0
-9.38(-1.09%)
Jul 23, 2012
845.31
861.53
840.68
858.85
0
-7.70(-0.89%)
Jul 20, 2012
868.45
880.15
855.65
866.54
0
-5.83(-0.67%)
Jul 19, 2012
873.88
878.44
865.46
872.37
0
-0.95(-0.11%)
Jul 18, 2012
863.42
875.57
860.68
873.32
0
+5.84(+0.67%)
Jul 17, 2012
866.02
871.36
855.25
867.48
0
+5.67(+0.66%)
Jul 16, 2012
859.72
864.83
853.83
861.81
0
-0.01(-0.00%)
Jul 14, 2012
850.73
865.49
848.92
861.83
0
+0.00(+0.00%)
Jul 13, 2012
850.73
865.49
848.92
861.83
0
+14.75(+1.74%)
Jul 12, 2012
847.43
853.21
841.25
847.07
0
-7.10(-0.83%)
Jul 11, 2012
852.41
859.73
847.19
854.18
0
+5.81(+0.68%)
Jul 10, 2012
862.37
865.08
842.72
848.37
0
-10.62(-1.24%)
Jul 09, 2012
857.38
860.77
851.12
858.99
0
-0.47(-0.06%)
Jul 06, 2012
866.26
869.77
855.97
859.46
0
-15.20(-1.74%)
Jul 05, 2012
875.89
881.31
870.94
874.66
0
-7.78(-0.88%)
Jul 04, 2012
875.15
885.11
873.51
882.44
0
+0.01(+0.00%)
Jul 03, 2012
875.13
885.08
873.52
882.43
0
+2.71(+0.31%)
Jul 02, 2012
883.08
889.17
870.72
879.72
0
-5.88(-0.66%)
Jun 30, 2012
872.53
887.13
869.12
885.60
0
-0.93(-0.10%)
Jun 29, 2012
872.53
887.72
869.12
886.53
0
+35.61(+4.18%)
Jun 28, 2012
840.01
852.22
836.57
850.92
0
+1.75(+0.21%)
Jun 27, 2012
839.39
852.13
838.47
849.17
0
+10.96(+1.31%)
Jun 26, 2012
832.31
843.18
827.74
838.22
0
+4.66(+0.56%)
Jun 25, 2012
834.07
837.60
825.78
833.56
0
-15.61(-1.84%)
Jun 22, 2012
845.97
854.43
839.04
849.17
0
+8.48(+1.01%)
Jun 21, 2012
865.24
869.14
838.48
840.69
0
-30.81(-3.53%)
Jun 20, 2012
870.46
877.34
862.60
871.50
0
+1.14(+0.13%)
Jun 19, 2012
863.70
876.39
862.26
870.36
0
+14.12(+1.65%)
Jun 18, 2012
858.00
864.41
852.78
856.24
0
-10.59(-1.22%)
Jun 15, 2012
857.45
867.41
853.82
866.83
0
+15.83(+1.86%)
Jun 14, 2012
837.02
854.27
833.62
851.00
0
+11.50(+1.37%)
Jun 13, 2012
837.84
848.80
833.14
839.50
0
-8.03(-0.95%)
Jun 12, 2012
836.71
848.58
831.19
847.54
0
+16.80(+2.02%)
Jun 11, 2012
846.31
849.25
829.46
830.74
0
-5.24(-0.63%)
Jun 08, 2012
827.69
838.45
823.77
835.98
0
+2.81(+0.34%)
Jun 07, 2012
843.60
847.72
830.05
833.16
0
+2.28(+0.27%)
Jun 06, 2012
811.49
831.61
809.30
830.88
0
+26.62(+3.31%)
Jun 05, 2012
797.37
806.70
794.67
804.26
0
+3.97(+0.50%)
Jun 04, 2012
809.39
813.19
794.09
800.29
0
-9.20(-1.14%)
Jun 02, 2012
817.84
824.52
804.40
809.49
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.