Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1050
1057
1042
1047
0
-6.82(-0.65%)
May 30, 2016
1054
1054
1054
1054
0
-0.02(-0.00%)
May 27, 2016
1052
1056
1048
1054
0
+2.49(+0.24%)
May 26, 2016
1054
1059
1048
1051
0
-1.99(-0.19%)
May 25, 2016
1049
1060
1046
1053
0
+14.70(+1.42%)
May 24, 2016
1032
1042
1030
1039
0
+14.67(+1.43%)
May 23, 2016
1024
1031
1020
1024
0
-3.78(-0.37%)
May 20, 2016
1024
1033
1020
1028
0
+12.43(+1.22%)
May 19, 2016
1013
1019
1004
1015
0
-6.87(-0.67%)
May 18, 2016
1024
1032
1014
1022
0
-2.11(-0.21%)
May 17, 2016
1029
1036
1020
1024
0
-5.98(-0.58%)
May 16, 2016
1019
1035
1018
1030
0
+13.45(+1.32%)
May 13, 2016
1024
1030
1013
1017
0
-12.92(-1.25%)
May 12, 2016
1033
1041
1023
1030
0
-5.93(-0.57%)
May 11, 2016
1039
1049
1032
1036
0
-3.59(-0.35%)
May 10, 2016
1025
1041
1024
1039
0
+18.81(+1.84%)
May 09, 2016
1028
1029
1013
1020
0
-8.39(-0.82%)
May 06, 2016
1016
1034
1010
1029
0
+6.53(+0.64%)
May 05, 2016
1028
1034
1018
1022
0
-2.94(-0.29%)
May 04, 2016
1032
1037
1019
1025
0
-16.82(-1.61%)
May 03, 2016
1051
1050
1034
1042
0
-15.51(-1.47%)
May 02, 2016
1054
1062
1049
1058
0
+2.79(+0.26%)
Apr 29, 2016
1057
1063
1047
1055
0
-6.61(-0.62%)
Apr 28, 2016
1059
1075
1055
1061
0
-9.44(-0.88%)
Apr 27, 2016
1068
1074
1063
1071
0
+5.31(+0.50%)
Apr 26, 2016
1063
1069
1058
1066
0
+16.03(+1.53%)
Apr 25, 2016
1053
1056
1041
1050
0
-6.68(-0.63%)
Apr 22, 2016
1057
1066
1042
1056
0
-0.42(-0.04%)
Apr 21, 2016
1060
1067
1051
1057
0
-1.83(-0.17%)
Apr 20, 2016
1055
1066
1051
1058
0
+1.68(+0.16%)
Apr 19, 2016
1053
1061
1049
1057
0
+9.60(+0.92%)
Apr 18, 2016
1036
1051
1034
1047
0
+5.12(+0.49%)
Apr 15, 2016
1043
1046
1037
1042
0
-2.32(-0.22%)
Apr 14, 2016
1044
1047
1037
1044
0
-1.40(-0.13%)
Apr 13, 2016
1045
1051
1040
1046
0
+9.15(+0.88%)
Apr 12, 2016
1029
1040
1024
1037
0
+8.65(+0.84%)
Apr 11, 2016
1032
1038
1027
1028
0
+0.73(+0.07%)
Apr 08, 2016
1029
1037
1022
1027
0
+11.76(+1.16%)
Apr 07, 2016
1019
1022
1010
1016
0
-12.05(-1.17%)
Apr 06, 2016
1021
1039
1013
1028
0
+2.53(+0.25%)
Apr 05, 2016
1026
1033
1020
1025
0
-15.69(-1.51%)
Apr 04, 2016
1052
1055
1037
1041
0
-13.76(-1.30%)
Apr 01, 2016
1041
1057
1039
1054
0
-3.54(-0.33%)
Mar 31, 2016
1062
1069
1056
1058
0
-4.77(-0.45%)
Mar 30, 2016
1063
1070
1058
1063
0
+14.19(+1.35%)
Mar 29, 2016
1041
1051
1035
1049
0
+3.38(+0.32%)
Mar 28, 2016
1040
1051
1035
1045
0
+7.00(+0.67%)
Mar 24, 2016
1038
1038
1038
1038
0
+0.66(+0.06%)
Mar 23, 2016
1045
1049
1035
1038
0
-9.12(-0.87%)
Mar 22, 2016
1042
1053
1040
1047
0
-1.01(-0.10%)
Mar 21, 2016
1042
1053
1037
1048
0
+0.28(+0.03%)
Mar 18, 2016
1052
1056
1043
1047
0
+0.48(+0.05%)
Mar 17, 2016
1025
1051
1022
1047
0
+23.32(+2.28%)
Mar 16, 2016
1014
1027
1010
1024
0
+7.89(+0.78%)
Mar 15, 2016
1009
1018
1006
1016
0
-2.49(-0.24%)
Mar 14, 2016
1015
1022
1010
1018
0
-2.89(-0.28%)
Mar 11, 2016
1011
1026
1010
1021
0
+18.54(+1.85%)
Mar 10, 2016
1010
1016
994.52
1003
0
-6.23(-0.62%)
Mar 09, 2016
1009
1015
1003
1009
0
+4.49(+0.45%)
Mar 08, 2016
1014
1018
1001
1004
0
-17.53(-1.72%)
Mar 07, 2016
1014
1028
1010
1022
0
-2.14(-0.21%)
Mar 04, 2016
1018
1029
1015
1024
0
+8.92(+0.88%)
Mar 03, 2016
1011
1020
1005
1015
0
+7.97(+0.79%)
Mar 02, 2016
993.03
1008
990.86
1007
0
+9.41(+0.94%)
Mar 01, 2016
985.13
1001
979.35
997.66
0
+22.00(+2.25%)
Feb 29, 2016
982.19
988.44
972.65
975.67
0
-7.09(-0.72%)
Feb 26, 2016
983.27
990.49
978.09
982.75
0
+6.93(+0.71%)
Feb 25, 2016
967.49
978.94
959.56
975.82
0
+10.25(+1.06%)
Feb 24, 2016
957.50
968.92
945.03
965.57
0
-6.36(-0.65%)
Feb 23, 2016
978.21
984.30
968.41
971.93
0
-15.40(-1.56%)
Feb 22, 2016
985.37
991.80
980.34
987.33
0
+14.48(+1.49%)
Feb 19, 2016
970.56
977.59
961.03
972.85
0
+0.40(+0.04%)
Feb 18, 2016
980.49
982.79
967.86
972.45
0
-6.28(-0.64%)
Feb 17, 2016
969.24
987.27
966.95
978.73
0
+19.46(+2.03%)
Feb 16, 2016
953.83
965.68
945.48
959.27
0
+16.64(+1.76%)
Feb 12, 2016
942.63
942.63
942.63
942.63
0
+25.38(+2.77%)
Feb 11, 2016
922.23
932.66
904.31
917.26
0
-23.21(-2.47%)
Feb 10, 2016
941.97
942.47
939.11
940.47
0
-7.90(-0.83%)
Feb 09, 2016
937.20
958.41
932.43
948.37
0
-3.43(-0.36%)
Feb 08, 2016
950.22
956.50
936.16
951.79
0
-14.40(-1.49%)
Feb 05, 2016
981.39
985.90
959.03
966.20
0
-17.13(-1.74%)
Feb 04, 2016
968.74
994.47
964.11
983.33
0
+17.85(+1.85%)
Feb 03, 2016
957.05
968.20
937.23
965.48
0
+15.55(+1.64%)
Feb 02, 2016
952.32
956.11
939.81
949.92
0
-29.28(-2.99%)
Feb 01, 2016
981.17
989.07
968.80
979.20
0
-14.03(-1.41%)
Jan 29, 2016
970.62
993.80
966.72
993.23
0
+25.70(+2.66%)
Jan 28, 2016
972.50
977.26
956.54
967.53
0
+10.03(+1.05%)
Jan 27, 2016
961.25
977.73
950.19
957.51
0
-8.50(-0.88%)
Jan 26, 2016
954.87
972.02
951.89
966.00
0
+24.37(+2.59%)
Jan 25, 2016
946.98
959.98
934.32
941.63
0
-8.11(-0.85%)
Jan 22, 2016
957.30
961.23
935.20
949.74
0
-0.98(-0.10%)
Jan 21, 2016
932.32
961.74
929.55
950.72
0
+20.31(+2.18%)
Jan 20, 2016
927.11
940.64
907.53
930.41
0
-12.79(-1.36%)
Jan 19, 2016
951.99
958.08
932.64
943.20
0
+0.79(+0.08%)
Jan 18, 2016
942.45
942.47
942.40
942.41
0
-0.05(-0.00%)
Jan 15, 2016
935.27
953.62
930.12
942.46
0
-27.47(-2.83%)
Jan 14, 2016
946.88
976.20
939.26
969.92
0
+33.23(+3.55%)
Jan 13, 2016
959.70
967.48
933.08
936.70
0
-14.83(-1.56%)
Jan 12, 2016
957.09
961.72
937.99
951.52
0
+1.46(+0.15%)
Jan 11, 2016
956.26
982.32
939.65
950.07
0
+1.96(+0.21%)
Jan 08, 2016
970.67
974.10
944.53
948.10
0
-14.91(-1.55%)
Jan 07, 2016
975.28
988.39
957.17
963.01
0
-35.45(-3.55%)
Jan 06, 2016
997.52
1011
988.61
998.46
0
-18.36(-1.81%)
Jan 05, 2016
1016
1021
1005
1017
0
-0.36(-0.04%)
Jan 04, 2016
1011
1019
1000
1017
0
-14.00(-1.36%)
Dec 31, 2015
1031
1031
1031
1031
0
-2.55(-0.25%)
Dec 30, 2015
1041
1047
1032
1034
0
-11.20(-1.07%)
Dec 29, 2015
1039
1052
1037
1045
0
+10.96(+1.06%)
Dec 28, 2015
1032
1038
1025
1034
0
-2.58(-0.25%)
Dec 24, 2015
1037
1037
1037
1037
0
-3.61(-0.35%)
Dec 23, 2015
1027
1042
1026
1040
0
+23.16(+2.28%)
Dec 22, 2015
1013
1021
1004
1017
0
+6.50(+0.64%)
Dec 21, 2015
1014
1020
1002
1010
0
+5.48(+0.55%)
Dec 18, 2015
1009
1016
1003
1005
0
-7.25(-0.72%)
Dec 17, 2015
1028
1031
1011
1012
0
-14.83(-1.44%)
Dec 16, 2015
1018
1035
1010
1027
0
+18.15(+1.80%)
Dec 15, 2015
1010
1018
1003
1009
0
+6.23(+0.62%)
Dec 14, 2015
1006
1012
988.39
1003
0
-3.91(-0.39%)
Dec 11, 2015
1011
1019
1003
1007
0
-18.55(-1.81%)
Dec 10, 2015
1021
1036
1018
1025
0
+0.31(+0.03%)
Dec 09, 2015
1017
1036
1012
1025
0
+7.51(+0.74%)
Dec 08, 2015
1014
1026
1006
1017
0
-7.72(-0.75%)
Dec 07, 2015
1031
1033
1018
1025
0
-13.47(-1.30%)
Dec 04, 2015
1030
1041
1022
1039
0
+8.09(+0.79%)
Dec 03, 2015
1041
1045
1027
1030
0
-6.10(-0.59%)
Dec 02, 2015
1044
1051
1033
1037
0
-15.09(-1.43%)
Dec 01, 2015
1049
1058
1042
1052
0
+4.60(+0.44%)
Nov 30, 2015
1055
1060
1045
1047
0
-5.22(-0.50%)
Nov 27, 2015
1050
1054
1047
1052
0
+0.76(+0.07%)
Nov 26, 2015
1052
1052
1051
1052
0
+0.01(+0.00%)
Nov 25, 2015
1055
1059
1046
1052
0
-3.85(-0.36%)
Nov 24, 2015
1043
1061
1041
1055
0
+5.34(+0.51%)
Nov 23, 2015
1050
1056
1044
1050
0
-2.54(-0.24%)
Nov 20, 2015
1053
1060
1051
1053
0
+2.17(+0.21%)
Nov 19, 2015
1051
1057
1047
1050
0
-0.73(-0.07%)
Nov 18, 2015
1040
1053
1035
1051
0
+14.09(+1.36%)
Nov 17, 2015
1045
1051
1029
1037
0
-2.50(-0.24%)
Nov 16, 2015
1020
1045
1016
1040
0
+11.46(+1.11%)
Nov 13, 2015
1020
1037
1014
1028
0
-0.96(-0.09%)
Nov 12, 2015
1037
1050
1026
1029
0
-11.65(-1.12%)
Nov 11, 2015
1036
1051
1030
1041
0
+5.41(+0.52%)
Nov 10, 2015
1026
1042
1021
1035
0
+3.07(+0.30%)
Nov 09, 2015
1037
1043
1023
1032
0
-9.33(-0.90%)
Nov 06, 2015
1031
1044
1024
1042
0
+4.09(+0.39%)
Nov 05, 2015
1038
1046
1029
1037
0
-2.99(-0.29%)
Nov 04, 2015
1046
1052
1036
1040
0
-7.86(-0.75%)
Nov 03, 2015
1035
1056
1033
1048
0
+8.86(+0.85%)
Nov 02, 2015
1026
1041
1023
1039
0
+15.01(+1.47%)
Oct 30, 2015
1028
1036
1019
1024
0
-3.72(-0.36%)
Oct 29, 2015
1020
1032
1016
1028
0
-0.98(-0.10%)
Oct 28, 2015
1021
1038
1016
1029
0
+9.06(+0.89%)
Oct 27, 2015
1021
1029
1013
1020
0
-5.82(-0.57%)
Oct 26, 2015
1030
1034
1021
1026
0
-4.21(-0.41%)
Oct 23, 2015
1034
1039
1024
1030
0
+2.09(+0.20%)
Oct 22, 2015
1012
1034
1010
1028
0
+21.80(+2.17%)
Oct 21, 2015
1010
1020
1004
1006
0
+1.09(+0.11%)
Oct 20, 2015
1000
1012
997.30
1005
0
-2.30(-0.23%)
Oct 19, 2015
1007
1022
999.54
1007
0
-6.05(-0.60%)
Oct 16, 2015
1007
1019
993.93
1013
0
+15.78(+1.58%)
Oct 15, 2015
989.87
1002
983.21
997.67
0
+12.69(+1.29%)
Oct 14, 2015
984.77
991.70
976.96
984.98
0
+0.36(+0.04%)
Oct 13, 2015
985.26
998.49
981.08
984.62
0
-12.15(-1.22%)
Oct 12, 2015
996.78
1002
990.43
996.77
0
-3.97(-0.40%)
Oct 09, 2015
1001
1007
994.45
1001
0
+1.92(+0.19%)
Oct 08, 2015
983.66
1003
978.77
998.82
0
+9.73(+0.98%)
Oct 07, 2015
983.36
993.73
975.66
989.09
0
+23.26(+2.41%)
Oct 06, 2015
955.11
972.57
953.29
965.83
0
+16.26(+1.71%)
Oct 05, 2015
936.46
957.70
932.98
949.57
0
+35.25(+3.86%)
Oct 02, 2015
890.70
914.90
887.60
914.32
0
+19.63(+2.19%)
Oct 01, 2015
899.50
905.06
883.51
894.68
0
+0.86(+0.10%)
Sep 30, 2015
882.40
896.55
878.10
893.83
0
+21.14(+2.42%)
Sep 29, 2015
868.89
877.17
863.28
872.68
0
+8.59(+0.99%)
Sep 28, 2015
876.73
878.52
862.99
864.09
0
-21.38(-2.41%)
Sep 25, 2015
890.22
893.20
881.82
885.47
0
+0.80(+0.09%)
Sep 24, 2015
879.09
896.90
871.24
884.67
0
-3.54(-0.40%)
Sep 23, 2015
892.70
899.29
883.38
888.21
0
-4.02(-0.45%)
Sep 22, 2015
885.50
896.08
878.25
892.23
0
-9.88(-1.09%)
Sep 21, 2015
900.25
907.87
895.50
902.11
0
+4.53(+0.51%)
Sep 18, 2015
909.00
912.76
894.25
897.58
0
-25.88(-2.80%)
Sep 17, 2015
925.72
940.50
918.68
923.46
0
-11.39(-1.22%)
Sep 16, 2015
921.54
938.09
918.67
934.85
0
+20.43(+2.23%)
Sep 15, 2015
904.00
918.90
898.90
914.42
0
+14.43(+1.60%)
Sep 14, 2015
905.56
907.19
894.31
899.99
0
-7.77(-0.86%)
Sep 11, 2015
902.26
909.16
894.88
907.75
0
+3.67(+0.41%)
Sep 10, 2015
900.57
911.27
895.53
904.08
0
+6.10(+0.68%)
Sep 09, 2015
921.27
924.32
896.34
897.99
0
-14.63(-1.60%)
Sep 08, 2015
904.60
915.27
895.83
912.61
0
+28.02(+3.17%)
Sep 04, 2015
884.59
884.59
884.59
884.59
0
-24.63(-2.71%)
Sep 03, 2015
912.54
923.68
904.00
909.22
0
+0.41(+0.04%)
Sep 02, 2015
903.26
912.04
888.12
908.82
0
+15.44(+1.73%)
Sep 01, 2015
903.91
909.87
887.14
893.38
0
-32.76(-3.54%)
Aug 31, 2015
924.77
931.52
912.74
926.14
0
-4.47(-0.48%)
Aug 28, 2015
920.92
934.71
917.55
930.61
0
+3.72(+0.40%)
Aug 27, 2015
906.66
927.66
903.42
926.89
0
+34.01(+3.81%)
Aug 26, 2015
892.96
898.54
869.08
892.88
0
+22.22(+2.55%)
Aug 25, 2015
913.50
915.81
869.64
870.66
0
-15.68(-1.77%)
Aug 24, 2015
866.51
907.39
795.88
886.34
0
-32.17(-3.50%)
Aug 21, 2015
935.67
943.81
916.73
918.52
0
-23.41(-2.49%)
Aug 20, 2015
957.73
962.41
941.44
941.93
0
-19.01(-1.98%)
Aug 19, 2015
967.98
971.93
954.96
960.93
0
-14.39(-1.48%)
Aug 18, 2015
979.60
981.60
971.16
975.32
0
-8.01(-0.81%)
Aug 17, 2015
975.43
984.64
968.39
983.33
0
+0.60(+0.06%)
Aug 14, 2015
972.86
985.14
970.13
982.73
0
+4.01(+0.41%)
Aug 13, 2015
979.99
984.65
973.22
978.71
0
-6.63(-0.67%)
Aug 12, 2015
974.25
987.29
965.87
985.35
0
+4.21(+0.43%)
Aug 11, 2015
988.51
991.09
975.68
981.13
0
-18.64(-1.86%)
Aug 10, 2015
985.79
1002
984.50
999.77
0
+18.40(+1.88%)
Aug 07, 2015
984.30
991.48
975.72
981.37
0
-5.43(-0.55%)
Aug 06, 2015
988.88
993.16
981.05
986.80
0
-1.06(-0.11%)
Aug 05, 2015
990.70
998.96
983.72
987.87
0
+5.15(+0.52%)
Aug 04, 2015
985.37
991.05
979.32
982.72
0
-0.52(-0.05%)
Aug 03, 2015
990.24
992.39
975.39
983.24
0
-6.57(-0.66%)
Jul 31, 2015
995.74
998.62
986.79
989.80
0
-2.78(-0.28%)
Jul 30, 2015
994.76
998.80
985.87
992.58
0
+4.74(+0.48%)
Jul 29, 2015
979.09
990.29
976.18
987.85
0
+5.55(+0.57%)
Jul 28, 2015
978.27
986.79
970.63
982.29
0
+13.05(+1.35%)
Jul 27, 2015
963.61
974.62
958.38
969.25
0
-1.06(-0.11%)
Jul 24, 2015
991.00
992.26
966.57
970.30
0
-18.62(-1.88%)
Jul 23, 2015
997.10
1001
985.20
988.92
0
-10.34(-1.03%)
Jul 22, 2015
1007
1011
995.78
999.26
0
-12.62(-1.25%)
Jul 21, 2015
1014
1021
1009
1012
0
-6.13(-0.60%)
Jul 20, 2015
1021
1024
1014
1018
0
-3.69(-0.36%)
Jul 17, 2015
1025
1027
1016
1022
0
-0.52(-0.05%)
Jul 16, 2015
1027
1029
1017
1022
0
+1.27(+0.12%)
Jul 15, 2015
1021
1026
1015
1021
0
-3.42(-0.33%)
Jul 14, 2015
1017
1028
1015
1024
0
+5.31(+0.52%)
Jul 13, 2015
1019
1023
1012
1019
0
+6.86(+0.68%)
Jul 10, 2015
1016
1020
1004
1012
0
+15.76(+1.58%)
Jul 09, 2015
1004
1012
995.14
996.44
0
+5.02(+0.51%)
Jul 08, 2015
1001
1005
988.96
991.43
0
-20.54(-2.03%)
Jul 07, 2015
1005
1015
987.90
1012
0
+1.97(+0.20%)
Jul 06, 2015
1017
1026
1005
1010
0
-20.98(-2.03%)
Jul 03, 2015
1031
1031
1031
1031
0
+0.00(+0.00%)
Jul 02, 2015
1028
1036
1023
1031
0
+12.81(+1.26%)
Jul 01, 2015
1023
1028
1012
1018
0
-2.39(-0.23%)
Jun 30, 2015
1030
1033
1016
1021
0
-5.73(-0.56%)
Jun 29, 2015
1038
1042
1023
1026
0
-23.98(-2.28%)
Jun 26, 2015
1053
1057
1045
1050
0
-4.33(-0.41%)
Jun 25, 2015
1061
1065
1051
1055
0
-5.61(-0.53%)
Jun 24, 2015
1064
1071
1056
1060
0
-6.20(-0.58%)
Jun 23, 2015
1063
1070
1061
1066
0
+1.38(+0.13%)
Jun 22, 2015
1062
1070
1060
1065
0
+10.70(+1.01%)
Jun 19, 2015
1057
1061
1051
1054
0
-5.43(-0.51%)
Jun 18, 2015
1052
1066
1050
1060
0
+7.31(+0.69%)
Jun 17, 2015
1053
1060
1045
1052
0
+2.10(+0.20%)
Jun 16, 2015
1048
1053
1040
1050
0
-0.36(-0.03%)
Jun 15, 2015
1045
1053
1042
1051
0
-4.56(-0.43%)
Jun 12, 2015
1058
1061
1050
1055
0
-9.48(-0.89%)
Jun 11, 2015
1067
1071
1059
1065
0
-2.70(-0.25%)
Jun 10, 2015
1059
1072
1057
1067
0
+16.79(+1.60%)
Jun 09, 2015
1050
1056
1044
1051
0
-0.24(-0.02%)
Jun 08, 2015
1053
1057
1048
1051
0
-2.46(-0.23%)
Jun 05, 2015
1050
1059
1045
1053
0
-2.51(-0.24%)
Jun 04, 2015
1059
1069
1052
1056
0
-12.03(-1.13%)
Jun 03, 2015
1067
1074
1062
1068
0
+5.83(+0.55%)
Jun 02, 2015
1057
1068
1054
1062
0
+7.36(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.