Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.050
3.160
3.050
3.090
255,515
+0.05(+1.64%)
May 30, 2024
2.960
3.075
2.960
3.040
253,136
+0.09(+3.05%)
May 29, 2024
2.940
2.960
2.880
2.950
299,480
-0.01(-0.34%)
May 28, 2024
3.100
3.150
2.920
2.960
514,102
-0.15(-4.82%)
May 24, 2024
3.060
3.110
3.015
3.110
256,460
+0.05(+1.63%)
May 23, 2024
3.210
3.240
3.020
3.060
393,404
-0.14(-4.38%)
May 22, 2024
3.270
3.275
3.170
3.200
321,811
-0.05(-1.54%)
May 21, 2024
3.160
3.320
3.160
3.250
362,293
+0.09(+2.85%)
May 20, 2024
3.300
3.300
3.120
3.160
527,551
-0.14(-4.24%)
May 17, 2024
3.330
3.420
3.280
3.300
636,156
-0.03(-0.90%)
May 16, 2024
3.340
3.450
3.295
3.330
472,371
-0.03(-0.89%)
May 15, 2024
3.250
3.490
3.230
3.360
1,107,323
+0.18(+5.66%)
May 14, 2024
3.020
3.220
3.000
3.180
677,364
+0.12(+3.92%)
May 13, 2024
3.080
3.160
2.980
3.060
639,930
-0.01(-0.33%)
May 10, 2024
3.250
3.250
3.050
3.070
1,118,622
-0.17(-5.25%)
May 09, 2024
3.200
3.250
3.175
3.240
180,512
+0.04(+1.25%)
May 08, 2024
3.280
3.300
3.145
3.200
374,321
-0.09(-2.74%)
May 07, 2024
3.320
3.350
3.180
3.290
742,025
-0.04(-1.20%)
May 06, 2024
3.450
3.480
3.310
3.330
714,582
-0.09(-2.63%)
May 03, 2024
3.340
3.510
3.340
3.420
510,738
+0.08(+2.40%)
May 02, 2024
3.290
3.410
3.250
3.340
644,730
+0.18(+5.70%)
May 01, 2024
3.100
3.330
3.080
3.160
964,677
+0.07(+2.27%)
Apr 30, 2024
3.100
3.140
3.040
3.090
533,875
-0.01(-0.32%)
Apr 29, 2024
3.030
3.200
3.025
3.100
716,440
+0.07(+2.31%)
Apr 26, 2024
3.040
3.120
2.980
3.030
686,677
+0.01(+0.33%)
Apr 25, 2024
3.070
3.100
2.942
3.020
684,702
-0.04(-1.31%)
Apr 24, 2024
3.090
3.175
3.000
3.060
1,043,212
-0.05(-1.61%)
Apr 23, 2024
3.170
3.279
3.110
3.110
898,856
-0.08(-2.51%)
Apr 22, 2024
3.030
3.229
2.960
3.190
866,655
+0.16(+5.28%)
Apr 19, 2024
3.030
3.160
3.010
3.030
806,967
-0.01(-0.33%)
Apr 18, 2024
3.210
3.210
3.010
3.040
1,641,063
-0.17(-5.30%)
Apr 17, 2024
3.320
3.370
3.165
3.210
846,912
-0.10(-3.02%)
Apr 16, 2024
3.280
3.358
3.230
3.310
761,771
-0.01(-0.30%)
Apr 15, 2024
3.510
3.540
3.280
3.320
842,897
-0.19(-5.41%)
Apr 12, 2024
3.690
3.733
3.475
3.510
562,190
-0.20(-5.39%)
Apr 11, 2024
3.490
3.730
3.490
3.710
516,773
+0.22(+6.30%)
Apr 10, 2024
3.660
3.680
3.450
3.490
1,133,301
-0.24(-6.43%)
Apr 09, 2024
3.780
3.834
3.680
3.730
596,078
-0.08(-2.10%)
Apr 08, 2024
3.840
3.840
3.665
3.810
538,334
+0.05(+1.33%)
Apr 05, 2024
3.720
3.788
3.660
3.760
851,392
+0.04(+1.08%)
Apr 04, 2024
4.030
4.150
3.710
3.720
1,668,794
-0.26(-6.53%)
Apr 03, 2024
4.000
4.020
3.920
3.980
620,284
-0.01(-0.25%)
Apr 02, 2024
3.870
4.045
3.750
3.990
1,726,148
+0.07(+1.79%)
Apr 01, 2024
4.050
4.070
3.820
3.920
1,214,460
-0.06(-1.51%)
Mar 28, 2024
3.830
3.999
3.999
3.980
1,769,204
+0.35(+9.49%)
Mar 27, 2024
3.830
3.880
3.530
3.635
1,486,997
-0.22(-5.58%)
Mar 26, 2024
3.880
3.990
3.780
3.850
665,567
-0.02(-0.52%)
Mar 25, 2024
4.050
4.170
3.845
3.870
1,364,354
-0.18(-4.44%)
Mar 22, 2024
3.840
4.130
3.800
4.050
1,191,784
+0.18(+4.65%)
Mar 21, 2024
3.800
3.960
3.760
3.870
966,138
+0.14(+3.75%)
Mar 20, 2024
3.800
3.850
3.600
3.730
1,353,465
-0.06(-1.58%)
Mar 19, 2024
3.580
3.970
3.510
3.790
2,474,722
+0.44(+13.13%)
Mar 18, 2024
3.510
3.510
3.350
3.350
471,605
-0.13(-3.74%)
Mar 15, 2024
3.400
3.525
3.391
3.480
1,525,511
+0.10(+2.96%)
Mar 14, 2024
3.540
3.565
3.380
3.380
999,048
-0.16(-4.52%)
Mar 13, 2024
3.610
3.715
3.540
3.540
484,073
-0.09(-2.48%)
Mar 12, 2024
3.790
3.790
3.600
3.630
657,272
-0.14(-3.71%)
Mar 11, 2024
3.990
4.050
3.750
3.770
755,587
-0.23(-5.75%)
Mar 08, 2024
4.080
4.220
3.930
4.000
1,273,928
-0.07(-1.72%)
Mar 07, 2024
4.000
4.130
3.970
4.070
741,427
+0.07(+1.75%)
Mar 06, 2024
4.100
4.215
3.975
4.000
967,686
-0.05(-1.23%)
Mar 05, 2024
4.210
4.340
4.015
4.050
1,076,015
-0.19(-4.48%)
Mar 04, 2024
4.400
4.450
3.940
4.240
2,969,739
+0.04(+0.95%)
Mar 01, 2024
4.000
4.200
3.920
4.200
807,664
+0.28(+7.14%)
Feb 29, 2024
4.000
4.040
3.850
3.920
404,889
-0.02(-0.51%)
Feb 28, 2024
3.850
4.130
3.770
3.940
1,644,706
+0.06(+1.55%)
Feb 27, 2024
3.570
3.950
3.540
3.880
1,951,027
+0.39(+11.17%)
Feb 26, 2024
3.350
3.510
3.350
3.490
1,169,171
+0.15(+4.49%)
Feb 23, 2024
3.350
3.370
3.240
3.340
878,822
-0.01(-0.30%)
Feb 22, 2024
3.370
3.490
3.340
3.350
555,422
+0.08(+2.29%)
Feb 21, 2024
3.290
3.350
3.250
3.275
529,021
-0.02(-0.46%)
Feb 20, 2024
3.430
3.465
3.250
3.290
1,060,327
-0.15(-4.50%)
Feb 16, 2024
3.580
3.630
3.440
3.445
516,204
-0.15(-4.04%)
Feb 15, 2024
3.500
3.640
3.430
3.590
1,137,676
+0.09(+2.57%)
Feb 14, 2024
3.440
3.590
3.380
3.500
713,490
+0.11(+3.24%)
Feb 13, 2024
3.410
3.480
3.325
3.390
1,293,399
-0.11(-3.14%)
Feb 12, 2024
3.500
3.540
3.420
3.500
915,136
+0.00(+0.00%)
Feb 09, 2024
3.530
3.590
3.470
3.500
465,409
-0.01(-0.28%)
Feb 08, 2024
3.510
3.620
3.450
3.510
548,174
-0.02(-0.57%)
Feb 07, 2024
3.560
3.600
3.410
3.530
553,696
-0.02(-0.56%)
Feb 06, 2024
3.400
3.590
3.400
3.550
523,648
+0.13(+3.80%)
Feb 05, 2024
3.700
3.700
3.360
3.420
1,947,866
-0.34(-9.04%)
Feb 02, 2024
3.840
3.960
3.660
3.760
1,155,354
-0.17(-4.33%)
Feb 01, 2024
4.010
4.010
3.720
3.930
1,298,483
+0.02(+0.51%)
Jan 31, 2024
3.950
4.239
3.902
3.910
1,630,048
-0.06(-1.51%)
Jan 30, 2024
4.190
4.380
3.895
3.970
1,265,957
-0.24(-5.70%)
Jan 29, 2024
3.690
4.280
3.660
4.210
2,871,028
+0.46(+12.27%)
Jan 26, 2024
3.600
3.810
3.500
3.750
1,615,703
+0.16(+4.46%)
Jan 25, 2024
3.400
3.590
3.331
3.590
1,183,713
+0.23(+6.85%)
Jan 24, 2024
3.740
3.740
3.350
3.360
1,894,392
-0.33(-8.94%)
Jan 23, 2024
3.660
3.760
3.531
3.690
1,161,100
+0.05(+1.37%)
Jan 22, 2024
3.550
3.890
3.530
3.640
3,083,096
+0.16(+4.60%)
Jan 19, 2024
3.480
3.605
3.380
3.480
1,192,539
-0.06(-1.69%)
Jan 18, 2024
3.420
3.570
3.350
3.540
732,321
+0.14(+4.12%)
Jan 17, 2024
3.690
3.730
3.330
3.400
2,081,859
-0.30(-8.11%)
Jan 16, 2024
3.490
3.800
3.410
3.700
2,579,009
+0.19(+5.41%)
Jan 12, 2024
3.400
3.570
3.330
3.510
1,201,352
+0.07(+2.03%)
Jan 11, 2024
3.500
3.570
3.230
3.440
1,874,372
-0.03(-0.86%)
Jan 10, 2024
3.700
3.780
3.300
3.470
2,804,373
-0.18(-4.93%)
Jan 09, 2024
3.280
3.750
3.260
3.650
5,046,148
+0.45(+14.06%)
Jan 08, 2024
3.120
3.590
2.920
3.200
30,983,472
+0.49(+18.08%)
Jan 05, 2024
2.910
2.910
2.550
2.710
2,203,219
-0.12(-4.24%)
Jan 04, 2024
2.890
3.065
2.781
2.830
1,450,444
+0.00(+0.00%)
Jan 03, 2024
2.950
3.130
2.800
2.830
1,893,945
-0.03(-1.05%)
Jan 02, 2024
2.890
3.200
2.780
2.860
2,323,586
+0.09(+3.25%)
Dec 29, 2023
2.620
2.840
2.550
2.770
833,886
+0.28(+11.24%)
Dec 28, 2023
2.720
2.740
2.460
2.490
707,148
-0.11(-4.23%)
Dec 27, 2023
2.610
2.690
2.560
2.600
209,310
-0.01(-0.38%)
Dec 26, 2023
2.760
2.760
2.580
2.610
461,224
+0.03(+1.16%)
Dec 22, 2023
2.640
2.675
2.510
2.580
386,250
-0.06(-2.27%)
Dec 21, 2023
2.690
2.690
2.500
2.640
582,003
+0.07(+2.72%)
Dec 20, 2023
2.690
2.690
2.500
2.570
214,701
-0.03(-1.15%)
Dec 19, 2023
2.680
2.770
2.500
2.600
351,530
+0.07(+2.77%)
Dec 18, 2023
2.690
2.690
2.500
2.530
160,608
-0.12(-4.53%)
Dec 15, 2023
2.780
2.780
2.570
2.650
225,109
+0.00(+0.00%)
Dec 14, 2023
2.810
2.840
2.650
2.650
219,572
-0.10(-3.64%)
Dec 13, 2023
2.630
2.900
2.630
2.750
552,699
+0.13(+4.96%)
Dec 12, 2023
2.520
2.660
2.430
2.620
201,645
+0.04(+1.55%)
Dec 11, 2023
2.660
2.660
2.420
2.580
236,453
-0.07(-2.64%)
Dec 08, 2023
2.510
2.650
2.450
2.650
309,159
+0.14(+5.58%)
Dec 07, 2023
2.500
2.570
2.400
2.510
149,519
-0.04(-1.57%)
Dec 06, 2023
2.550
2.620
2.450
2.550
110,925
+0.00(+0.00%)
Dec 05, 2023
2.510
2.635
2.440
2.550
123,302
+0.05(+2.00%)
Dec 04, 2023
2.560
2.580
2.400
2.500
120,720
-0.07(-2.72%)
Dec 01, 2023
2.470
2.590
2.390
2.570
271,312
+0.10(+4.05%)
Nov 30, 2023
2.210
2.540
2.210
2.470
345,460
+0.23(+10.27%)
Nov 29, 2023
2.230
2.290
2.180
2.240
183,179
+0.01(+0.45%)
Nov 28, 2023
2.160
2.250
2.120
2.230
115,401
+0.09(+4.21%)
Nov 27, 2023
2.100
2.200
2.100
2.140
152,958
+0.04(+1.90%)
Nov 24, 2023
2.220
2.220
2.100
2.100
114,647
-0.10(-4.55%)
Nov 22, 2023
2.110
2.230
2.100
2.200
117,390
+0.06(+2.80%)
Nov 21, 2023
2.200
2.242
2.110
2.140
123,600
-0.02(-0.93%)
Nov 20, 2023
2.030
2.250
2.030
2.160
213,369
+0.08(+3.85%)
Nov 17, 2023
2.000
2.140
1.990
2.080
116,716
+0.08(+4.00%)
Nov 16, 2023
1.980
2.020
1.890
2.000
127,992
+0.02(+1.01%)
Nov 15, 2023
2.060
2.070
1.940
1.980
223,867
-0.04(-1.98%)
Nov 14, 2023
2.090
2.120
1.980
2.020
145,878
-0.05(-2.42%)
Nov 13, 2023
1.940
2.090
1.900
2.070
259,939
+0.13(+6.70%)
Nov 10, 2023
1.910
2.020
1.870
1.940
158,052
-0.01(-0.51%)
Nov 09, 2023
2.080
2.125
1.900
1.950
371,650
-0.13(-6.25%)
Nov 08, 2023
2.290
2.305
2.050
2.080
273,107
-0.23(-9.96%)
Nov 07, 2023
2.470
2.580
2.250
2.310
224,512
-0.18(-7.23%)
Nov 06, 2023
2.700
2.700
2.410
2.490
120,184
-0.16(-6.04%)
Nov 03, 2023
2.350
2.700
2.350
2.650
261,932
+0.25(+10.42%)
Nov 02, 2023
2.500
2.570
2.370
2.400
249,874
+0.02(+0.84%)
Nov 01, 2023
2.410
2.500
2.360
2.380
76,446
-0.04(-1.65%)
Oct 31, 2023
2.400
2.498
2.310
2.420
121,154
+0.02(+0.83%)
Oct 30, 2023
2.400
2.410
2.240
2.400
71,411
+0.05(+2.13%)
Oct 27, 2023
2.430
2.500
2.350
2.350
52,397
-0.10(-4.08%)
Oct 26, 2023
2.470
2.500
2.370
2.450
65,798
-0.06(-2.39%)
Oct 25, 2023
2.575
2.580
2.450
2.510
46,514
-0.03(-1.18%)
Oct 24, 2023
2.640
2.640
2.450
2.540
65,992
-0.07(-2.68%)
Oct 23, 2023
2.680
2.680
2.360
2.610
180,645
-0.02(-0.76%)
Oct 20, 2023
2.610
2.640
2.550
2.630
36,539
+0.00(+0.00%)
Oct 19, 2023
2.720
2.730
2.550
2.630
102,886
-0.02(-0.75%)
Oct 18, 2023
2.700
2.736
2.620
2.650
48,485
-0.08(-2.93%)
Oct 17, 2023
2.780
2.850
2.650
2.730
114,698
-0.03(-1.09%)
Oct 16, 2023
2.560
2.870
2.551
2.760
165,617
+0.17(+6.56%)
Oct 13, 2023
2.650
2.740
2.560
2.590
39,764
-0.10(-3.72%)
Oct 12, 2023
2.600
2.739
2.520
2.690
71,622
+0.07(+2.67%)
Oct 11, 2023
2.770
2.825
2.600
2.620
77,940
-0.16(-5.76%)
Oct 10, 2023
2.730
2.840
2.690
2.780
125,774
+0.01(+0.36%)
Oct 09, 2023
2.900
2.900
2.620
2.770
102,432
-0.13(-4.48%)
Oct 06, 2023
2.850
2.990
2.790
2.900
105,125
+0.05(+1.75%)
Oct 05, 2023
2.930
2.990
2.730
2.850
193,931
-0.06(-2.06%)
Oct 04, 2023
2.760
2.955
2.710
2.910
117,152
+0.13(+4.68%)
Oct 03, 2023
2.810
3.000
2.610
2.780
209,447
-0.08(-2.80%)
Oct 02, 2023
2.750
3.150
2.700
2.860
565,947
+0.22(+8.33%)
Sep 29, 2023
2.560
2.770
2.520
2.640
190,657
+0.10(+3.94%)
Sep 28, 2023
2.530
2.590
2.502
2.540
144,443
+0.00(+0.00%)
Sep 27, 2023
2.500
2.640
2.420
2.540
216,348
+0.06(+2.42%)
Sep 26, 2023
2.480
2.750
2.410
2.480
211,798
+0.03(+1.22%)
Sep 25, 2023
2.530
2.500
2.350
2.450
314,431
-0.06(-2.39%)
Sep 22, 2023
2.220
2.680
2.180
2.510
531,813
+0.32(+14.61%)
Sep 21, 2023
2.040
2.250
2.000
2.190
235,911
+0.14(+6.83%)
Sep 20, 2023
2.070
2.120
2.030
2.050
82,848
-0.05(-2.38%)
Sep 19, 2023
2.060
2.170
2.060
2.100
223,115
-0.02(-0.94%)
Sep 18, 2023
2.200
2.252
2.020
2.120
377,985
-0.09(-4.07%)
Sep 15, 2023
2.030
2.210
2.030
2.210
67,387
+0.18(+8.87%)
Sep 14, 2023
2.080
2.170
2.030
2.030
71,818
-0.04(-1.93%)
Sep 13, 2023
2.160
2.240
2.070
2.070
175,959
-0.13(-5.91%)
Sep 12, 2023
2.170
2.250
2.110
2.200
121,397
+0.03(+1.38%)
Sep 11, 2023
2.240
2.250
2.083
2.170
223,544
+0.04(+1.88%)
Sep 08, 2023
2.300
2.380
2.100
2.130
203,559
-0.17(-7.39%)
Sep 07, 2023
2.400
2.420
2.260
2.300
407,105
-0.15(-6.12%)
Sep 06, 2023
2.350
2.840
2.330
2.450
2,223,907
-0.03(-1.21%)
Sep 05, 2023
2.160
2.870
2.100
2.480
33,907,652
+0.66(+36.26%)
Sep 01, 2023
1.850
1.870
1.800
1.820
9,047
+0.05(+2.82%)
Aug 31, 2023
1.870
1.870
1.765
1.770
11,970
-0.03(-1.67%)
Aug 30, 2023
1.750
1.858
1.750
1.800
7,488
+0.04(+2.27%)
Aug 29, 2023
1.800
1.800
1.760
1.760
12,408
+0.00(+0.00%)
Aug 28, 2023
1.770
1.777
1.730
1.760
2,863
+0.02(+1.15%)
Aug 25, 2023
1.770
1.770
1.715
1.740
13,709
-0.05(-2.79%)
Aug 24, 2023
1.800
1.800
1.765
1.790
13,456
-0.00(-0.28%)
Aug 23, 2023
1.655
1.815
1.655
1.795
6,554
+0.14(+8.46%)
Aug 22, 2023
1.680
1.700
1.620
1.655
32,442
+0.01(+0.30%)
Aug 21, 2023
1.600
1.667
1.600
1.650
12,084
+0.04(+2.48%)
Aug 18, 2023
1.600
1.675
1.600
1.610
5,199
+0.01(+0.63%)
Aug 17, 2023
1.640
1.660
1.600
1.600
7,210
-0.04(-2.44%)
Aug 16, 2023
1.700
1.760
1.620
1.640
29,358
-0.07(-4.09%)
Aug 15, 2023
1.600
1.740
1.600
1.710
12,717
+0.08(+4.91%)
Aug 14, 2023
1.570
1.670
1.570
1.630
18,718
+0.03(+1.87%)
Aug 11, 2023
1.710
1.710
1.560
1.600
59,914
-0.13(-7.51%)
Aug 10, 2023
1.674
1.740
1.674
1.730
10,700
+0.00(+0.00%)
Aug 09, 2023
1.740
1.750
1.660
1.730
8,481
+0.01(+0.58%)
Aug 08, 2023
1.720
1.850
1.720
1.720
36,645
+0.00(+0.00%)
Aug 07, 2023
1.820
1.830
1.708
1.720
15,046
-0.10(-5.49%)
Aug 04, 2023
1.780
1.890
1.780
1.820
24,082
+0.05(+2.82%)
Aug 03, 2023
1.865
1.865
1.750
1.770
22,132
-0.10(-5.35%)
Aug 02, 2023
1.850
1.940
1.830
1.870
22,745
-0.11(-5.56%)
Aug 01, 2023
1.980
2.000
1.950
1.980
12,477
+0.03(+1.54%)
Jul 31, 2023
1.910
2.000
1.907
1.950
6,532
+0.05(+2.63%)
Jul 28, 2023
1.850
2.010
1.850
1.900
8,741
+0.01(+0.43%)
Jul 27, 2023
2.100
2.100
1.890
1.892
6,543
-0.11(-5.40%)
Jul 26, 2023
1.983
2.000
1.925
2.000
24,800
+0.02(+1.01%)
Jul 25, 2023
2.140
2.160
1.910
1.980
19,246
-0.16(-7.48%)
Jul 24, 2023
2.070
2.185
2.070
2.140
35,003
+0.07(+3.38%)
Jul 21, 2023
2.020
2.100
1.910
2.070
25,395
+0.09(+4.55%)
Jul 20, 2023
2.020
2.040
1.930
1.980
14,656
+0.03(+1.54%)
Jul 19, 2023
1.775
1.950
1.775
1.950
27,024
+0.17(+9.55%)
Jul 18, 2023
1.725
1.813
1.725
1.780
16,882
+0.06(+3.49%)
Jul 17, 2023
1.760
1.780
1.701
1.720
26,693
-0.12(-6.52%)
Jul 14, 2023
1.820
1.850
1.800
1.840
15,530
+0.04(+2.22%)
Jul 13, 2023
1.815
1.815
1.770
1.800
18,375
+0.00(+0.00%)
Jul 12, 2023
1.870
1.870
1.790
1.800
5,074
+0.01(+0.56%)
Jul 11, 2023
1.820
1.820
1.780
1.790
9,912
-0.00(-0.28%)
Jul 10, 2023
1.910
1.910
1.780
1.795
24,190
-0.16(-7.95%)
Jul 07, 2023
2.020
2.030
1.940
1.950
25,972
-0.03(-1.52%)
Jul 06, 2023
1.948
2.000
1.948
1.980
10,321
-0.01(-0.50%)
Jul 05, 2023
2.000
2.029
1.950
1.990
16,613
-0.05(-2.45%)
Jul 03, 2023
1.960
2.050
1.950
2.040
14,924
+0.09(+4.62%)
Jun 30, 2023
1.890
1.950
1.860
1.950
25,016
+0.10(+5.41%)
Jun 29, 2023
1.900
1.950
1.840
1.850
51,567
+0.00(+0.00%)
Jun 28, 2023
1.910
1.920
1.850
1.850
4,420
+0.01(+0.54%)
Jun 27, 2023
1.850
2.060
1.800
1.840
61,917
-0.06(-3.16%)
Jun 26, 2023
1.900
1.984
1.880
1.900
8,974
+0.04(+2.15%)
Jun 23, 2023
1.930
2.070
1.830
1.860
19,720
-0.08(-4.12%)
Jun 22, 2023
1.990
1.991
1.915
1.940
11,490
-0.05(-2.51%)
Jun 21, 2023
2.000
2.190
1.980
1.990
45,997
-0.05(-2.45%)
Jun 20, 2023
2.070
2.090
2.040
2.040
34,196
-0.02(-0.97%)
Jun 16, 2023
2.050
2.150
2.050
2.060
53,887
+0.01(+0.49%)
Jun 15, 2023
2.030
2.170
2.030
2.050
66,257
-0.04(-1.91%)
Jun 14, 2023
1.880
2.200
1.860
2.090
119,560
+0.30(+16.76%)
Jun 13, 2023
1.740
1.800
1.740
1.790
36,862
+0.01(+0.56%)
Jun 12, 2023
1.780
1.850
1.740
1.780
42,981
-0.05(-3.00%)
Jun 09, 2023
1.760
1.840
1.760
1.835
14,060
+0.07(+4.26%)
Jun 08, 2023
1.840
1.840
1.760
1.760
22,476
-0.04(-2.33%)
Jun 07, 2023
1.790
1.850
1.790
1.802
25,996
+0.09(+5.12%)
Jun 06, 2023
1.750
1.830
1.700
1.714
30,592
-0.07(-3.70%)
Jun 05, 2023
1.740
1.820
1.720
1.780
60,874
+0.10(+5.95%)
Jun 02, 2023
1.650
1.680
1.620
1.680
11,993
+0.05(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.