Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.600 5.600 5.550 5.600 22,857 +0.10(+1.82%)
May 30, 2017 5.550 5.600 5.500 5.500 22,993 +0.05(+0.92%)
May 26, 2017 5.500 5.500 5.450 5.450 1,208 +0.05(+0.93%)
May 25, 2017 5.500 5.500 5.400 5.400 6,619 +0.00(+0.00%)
May 24, 2017 5.500 5.500 5.400 5.400 12,365 +0.10(+1.79%)
May 23, 2017 5.450 5.450 5.300 5.305 9,040 +0.00(+0.09%)
May 22, 2017 5.500 5.500 5.175 5.300 30,432 +0.00(+0.00%)
May 19, 2017 5.250 5.350 5.050 5.300 12,753 +0.10(+1.92%)
May 18, 2017 5.150 5.200 5.050 5.200 3,841 -0.15(-2.80%)
May 17, 2017 5.250 5.350 5.250 5.350 1,922 +0.00(+0.00%)
May 16, 2017 5.300 5.350 5.300 5.350 7,949 +0.05(+0.94%)
May 15, 2017 5.200 5.400 5.200 5.300 35,335 +0.12(+2.41%)
May 12, 2017 5.200 5.200 5.175 5.175 1,613 +0.03(+0.49%)
May 11, 2017 5.250 5.250 5.150 5.150 377 -0.10(-1.90%)
May 10, 2017 5.250 5.250 5.200 5.250 6,408 +0.00(+0.00%)
May 09, 2017 5.300 5.300 4.950 5.250 9,827 +0.05(+0.96%)
May 08, 2017 5.200 5.200 5.200 5.200 127 +0.00(+0.00%)
May 05, 2017 5.200 5.200 5.200 5.200 777 -0.05(-0.95%)
May 04, 2017 5.350 5.350 5.250 5.250 1,906 -0.15(-2.78%)
May 03, 2017 5.300 5.450 5.300 5.400 7,592 -0.10(-1.82%)
May 02, 2017 5.500 5.500 5.500 5.500 43,812 +0.00(+0.00%)
Apr 28, 2017 5.500 5.500 5.500 95 +0.05(+0.92%)
Apr 26, 2017 5.450 5.450 5.450 10 -0.10(-1.80%)
Apr 25, 2017 5.400 5.600 5.350 5.550 4,418 +0.05(+0.91%)
Apr 24, 2017 5.350 5.500 5.350 5.500 8,875 +0.20(+3.77%)
Apr 21, 2017 5.500 5.500 5.300 5.300 3,556 -0.20(-3.64%)
Apr 20, 2017 5.400 5.500 5.345 5.500 10,878 +0.00(+0.00%)
Apr 19, 2017 5.450 5.600 5.450 5.500 9,517 +0.05(+0.92%)
Apr 18, 2017 5.450 5.500 5.350 5.450 1,772 +0.12(+2.22%)
Apr 17, 2017 5.332 5.332 5.332 5.332 1,002 -0.27(-4.79%)
Apr 13, 2017 5.650 5.650 5.600 5.600 728 -0.05(-0.88%)
Apr 12, 2017 5.650 5.750 5.100 5.650 19,942 +0.05(+0.89%)
Apr 11, 2017 5.600 5.650 5.600 5.600 5,310 +0.00(+0.00%)
Apr 10, 2017 5.250 5.700 5.250 5.600 31,377 +0.20(+3.70%)
Apr 07, 2017 5.400 5.500 5.279 5.400 25,985 +0.05(+0.93%)
Apr 06, 2017 5.350 5.350 5.300 5.350 7,133 +0.00(+0.00%)
Apr 05, 2017 5.350 5.350 5.300 5.350 10,195 +0.15(+2.88%)
Apr 04, 2017 5.100 5.250 5.100 5.200 17,321 +0.15(+2.97%)
Apr 03, 2017 5.150 5.150 5.050 5.050 6,095 -0.06(-1.23%)
Mar 31, 2017 5.113 5.113 5.113 5.113 491 -0.08(-1.58%)
Mar 30, 2017 5.100 5.200 5.100 5.195 2,885 +0.20(+3.90%)
Mar 29, 2017 5.100 5.100 5.000 5.000 5,230 +0.00(+0.00%)
Mar 28, 2017 5.000 5.005 4.950 5.000 7,731 -0.05(-0.99%)
Mar 27, 2017 5.000 5.095 5.000 5.050 620 -0.05(-0.98%)
Mar 24, 2017 5.050 5.100 4.950 5.100 3,018 +0.05(+0.99%)
Mar 23, 2017 5.000 5.050 4.950 5.050 7,442 +0.05(+1.00%)
Mar 22, 2017 4.950 5.000 4.950 5.000 2,810 +0.15(+3.09%)
Mar 21, 2017 4.900 5.050 4.850 4.850 6,357 -0.15(-3.00%)
Mar 20, 2017 4.950 5.100 4.950 5.000 15,514 +0.00(+0.00%)
Mar 17, 2017 5.000 5.000 5.000 5.000 6,530 +0.00(+0.00%)
Mar 16, 2017 4.900 5.100 4.900 5.000 25,079 +0.10(+2.04%)
Mar 15, 2017 4.900 4.900 4.900 4.900 1,398 +0.00(+0.00%)
Mar 14, 2017 4.850 4.900 4.850 4.900 980 +0.06(+1.14%)
Mar 13, 2017 4.800 4.950 4.800 4.845 28,187 +0.14(+3.09%)
Mar 10, 2017 4.750 4.850 4.650 4.700 13,010 -0.05(-1.05%)
Mar 09, 2017 4.700 4.750 4.650 4.750 6,123 +0.05(+1.06%)
Mar 08, 2017 4.600 4.700 4.550 4.700 4,855 +0.15(+3.30%)
Mar 07, 2017 4.400 4.600 4.300 4.550 30,892 +0.21(+4.72%)
Mar 06, 2017 4.300 4.350 4.200 4.345 7,789 -0.00(-0.11%)
Mar 03, 2017 4.350 4.403 4.250 4.350 19,970 +0.05(+1.16%)
Mar 02, 2017 4.225 4.500 4.225 4.300 18,446 +0.00(+0.00%)
Mar 01, 2017 4.400 4.400 4.200 4.300 22,880 -0.25(-5.49%)
Feb 28, 2017 4.650 4.650 4.550 4.550 2,025 -0.10(-2.15%)
Feb 27, 2017 4.750 4.750 4.600 4.650 3,779 -0.15(-3.12%)
Feb 24, 2017 4.750 4.800 4.750 4.800 601 +0.05(+1.05%)
Feb 23, 2017 4.900 4.900 4.700 4.750 6,532 -0.15(-3.06%)
Feb 21, 2017 4.900 4.900 4.900 0 +0.20(+4.26%)
Feb 16, 2017 4.700 4.700 4.700 0 +0.10(+2.17%)
Feb 15, 2017 4.550 4.750 4.550 4.600 7,987 -0.05(-1.08%)
Feb 14, 2017 4.700 4.700 4.650 4.650 6,269 -0.10(-2.11%)
Feb 13, 2017 4.750 4.800 4.700 4.750 9,161 -0.35(-6.86%)
Feb 09, 2017 5.100 5.100 5.100 0 -0.20(-3.77%)
Feb 08, 2017 5.150 5.300 5.100 5.300 19,090 +0.05(+0.95%)
Feb 06, 2017 5.250 5.250 5.250 0 -0.05(-0.94%)
Feb 02, 2017 5.300 5.300 5.300 0 +0.26(+5.08%)
Jan 31, 2017 5.044 5.044 5.044 0 -0.11(-2.06%)
Jan 30, 2017 5.200 5.200 5.145 5.150 9,300 +0.00(+0.00%)
Jan 26, 2017 5.150 5.150 5.150 0 -0.04(-0.87%)
Jan 25, 2017 5.200 5.200 5.150 5.195 3,400 +0.04(+0.78%)
Jan 24, 2017 5.250 5.250 5.150 5.155 14,553 -0.25(-4.54%)
Jan 23, 2017 5.300 5.400 5.300 5.400 300 +0.10(+1.89%)
Jan 20, 2017 5.225 5.300 5.150 5.300 6,590 +0.05(+0.95%)
Jan 19, 2017 5.250 5.250 5.250 5.250 605 -0.05(-0.94%)
Jan 18, 2017 5.200 5.300 5.200 5.300 1,926 -0.04(-0.84%)
Jan 17, 2017 5.300 5.350 5.175 5.345 26,353 +0.14(+2.79%)
Jan 13, 2017 5.200 5.200 5.200 0 +0.05(+0.97%)
Jan 12, 2017 5.150 5.200 5.150 5.150 2,101 +0.05(+0.98%)
Jan 11, 2017 5.100 5.150 5.100 5.100 2,701 +0.00(+0.00%)
Jan 10, 2017 5.150 5.200 5.050 5.100 22,341 -0.10(-1.83%)
Jan 09, 2017 5.150 5.195 5.150 5.195 23,056 +0.00(+0.00%)
Jan 06, 2017 5.150 5.195 5.150 5.195 12,653 +0.04(+0.87%)
Jan 05, 2017 5.150 5.150 5.100 5.150 3,145 +0.00(+0.00%)
Jan 04, 2017 5.200 5.250 5.150 5.150 40,340 -0.10(-1.90%)
Jan 03, 2017 5.700 5.700 5.100 5.250 78,327 -0.45(-7.89%)
Dec 30, 2016 5.700 5.700 5.700 0 +0.55(+10.68%)
Dec 29, 2016 5.150 5.200 5.050 5.150 7,971 +0.00(+0.00%)
Dec 28, 2016 5.250 5.300 5.100 5.150 29,247 -0.05(-0.96%)
Dec 27, 2016 5.105 5.350 5.100 5.200 149,807 +0.05(+0.97%)
Dec 23, 2016 5.150 5.150 5.150 0 +0.10(+1.98%)
Dec 22, 2016 5.100 5.100 5.050 5.050 3,732 -0.05(-0.98%)
Dec 21, 2016 5.150 5.150 5.100 5.100 10,200 +0.00(+0.00%)
Dec 20, 2016 5.050 5.100 5.050 5.100 1,781 -0.05(-0.97%)
Dec 19, 2016 5.050 5.150 5.000 5.150 10,986 +0.05(+0.98%)
Dec 16, 2016 5.200 5.200 5.050 5.100 2,000 -0.20(-3.77%)
Dec 15, 2016 5.100 5.300 4.950 5.300 5,994 +0.25(+4.95%)
Dec 14, 2016 5.050 5.050 5.050 5.050 1,104 -0.10(-1.94%)
Dec 13, 2016 5.100 5.150 5.100 5.150 3,069 +0.01(+0.17%)
Dec 12, 2016 5.150 5.150 5.141 5.141 4,205 -0.01(-0.17%)
Dec 09, 2016 5.150 5.200 5.150 5.150 6,841 +0.00(+0.00%)
Dec 08, 2016 5.200 5.200 5.150 5.150 8,411 +0.00(+0.00%)
Dec 07, 2016 5.200 5.200 5.150 5.150 6,645 +0.00(+0.00%)
Dec 06, 2016 5.050 5.200 5.050 5.150 10,539 +0.00(+0.00%)
Dec 05, 2016 5.200 5.200 5.100 5.150 2,026 -0.05(-0.96%)
Dec 02, 2016 5.200 5.200 5.200 5.200 340 +0.05(+0.97%)
Dec 01, 2016 5.050 5.200 5.050 5.150 8,465 +0.10(+1.98%)
Nov 30, 2016 5.100 5.100 5.050 5.050 8,432 -0.20(-3.81%)
Nov 29, 2016 5.250 5.250 5.050 5.250 4,369 +0.00(+0.00%)
Nov 28, 2016 5.400 5.400 5.200 5.250 3,803 -0.25(-4.55%)
Nov 22, 2016 5.500 5.500 5.500 1 -0.05(-0.90%)
Nov 21, 2016 5.350 5.550 5.150 5.550 26,722 +0.15(+2.78%)
Nov 18, 2016 5.300 5.400 5.200 5.400 6,434 +0.10(+1.89%)
Nov 17, 2016 5.245 5.400 5.245 5.300 2,409 +0.10(+1.92%)
Nov 16, 2016 5.100 5.200 4.900 5.200 13,845 +0.00(+0.00%)
Nov 15, 2016 4.900 5.200 4.850 5.200 23,001 +0.45(+9.47%)
Nov 14, 2016 4.900 4.900 4.750 4.750 7,966 -0.10(-2.06%)
Nov 11, 2016 5.000 5.000 4.850 4.850 4,001 -0.15(-3.00%)
Nov 10, 2016 5.050 5.050 4.850 5.000 10,931 -0.05(-0.99%)
Nov 09, 2016 4.900 5.150 4.850 5.050 19,949 +0.20(+4.12%)
Nov 08, 2016 4.900 4.950 4.800 4.850 8,012 -0.10(-2.02%)
Nov 07, 2016 4.950 5.050 4.900 4.950 29,486 +0.45(+10.00%)
Nov 04, 2016 4.650 4.650 4.450 4.500 15,611 +0.05(+1.12%)
Nov 03, 2016 4.850 4.980 4.450 4.450 14,128 -0.35(-7.29%)
Nov 02, 2016 4.800 5.000 4.700 4.800 18,561 -0.15(-3.03%)
Nov 01, 2016 5.100 5.100 4.950 4.950 85,603 -0.20(-3.88%)
Oct 31, 2016 5.150 5.150 5.000 5.150 60,226 -0.15(-2.83%)
Oct 28, 2016 5.150 5.300 5.100 5.300 6,005 +0.00(+0.00%)
Oct 27, 2016 5.200 5.300 5.150 5.300 6,601 +0.10(+1.92%)
Oct 26, 2016 5.200 5.200 5.150 5.200 4,080 -0.05(-0.95%)
Oct 25, 2016 5.300 5.300 5.063 5.250 37,893 -0.05(-0.94%)
Oct 24, 2016 5.350 5.350 5.200 5.300 9,701 +0.05(+0.95%)
Oct 21, 2016 5.350 5.350 5.216 5.250 3,000 -0.05(-0.94%)
Oct 20, 2016 5.250 5.300 5.200 5.300 4,800 +0.05(+0.95%)
Oct 19, 2016 5.150 5.250 5.100 5.250 6,740 +0.05(+0.96%)
Oct 18, 2016 5.250 5.250 5.050 5.200 13,752 -0.05(-0.95%)
Oct 17, 2016 5.200 5.250 5.100 5.250 8,378 +0.00(+0.00%)
Oct 14, 2016 5.350 5.350 5.130 5.250 13,816 -0.15(-2.78%)
Oct 13, 2016 5.330 5.400 5.240 5.400 17,539 -0.10(-1.82%)
Oct 12, 2016 5.560 5.780 5.400 5.500 54,276 -0.09(-1.61%)
Oct 11, 2016 5.330 5.630 5.070 5.590 53,485 +0.21(+3.90%)
Oct 10, 2016 5.350 5.410 5.260 5.380 7,182 -0.21(-3.76%)
Oct 07, 2016 5.420 5.590 5.360 5.590 9,168 +0.18(+3.33%)
Oct 06, 2016 5.420 5.565 5.390 5.410 18,711 -0.39(-6.72%)
Oct 05, 2016 5.620 5.820 5.550 5.800 33,891 -0.06(-1.03%)
Oct 04, 2016 5.810 6.040 5.750 5.861 4,756 +0.03(+0.52%)
Oct 03, 2016 5.940 6.100 5.800 5.830 11,785 -0.05(-0.85%)
Sep 30, 2016 5.740 5.930 5.590 5.880 33,708 +0.10(+1.73%)
Sep 29, 2016 5.960 5.960 5.583 5.780 29,550 +0.11(+1.94%)
Sep 28, 2016 5.540 5.780 5.540 5.670 53,280 +0.16(+3.00%)
Sep 27, 2016 5.730 5.890 5.500 5.505 62,042 -0.41(-6.85%)
Sep 26, 2016 5.740 5.920 5.670 5.910 26,664 +0.11(+1.90%)
Sep 23, 2016 5.600 5.880 5.420 5.800 64,671 +0.18(+3.20%)
Sep 22, 2016 5.800 5.930 5.480 5.620 64,175 -0.27(-4.58%)
Sep 21, 2016 5.910 5.930 5.800 5.890 16,794 -0.10(-1.67%)
Sep 20, 2016 5.900 6.040 5.840 5.990 37,909 +0.04(+0.67%)
Sep 19, 2016 6.000 6.020 5.893 5.950 19,265 -0.05(-0.83%)
Sep 16, 2016 5.980 6.050 5.870 6.000 12,014 -0.09(-1.48%)
Sep 15, 2016 5.984 6.090 5.870 6.090 15,079 +0.04(+0.66%)
Sep 14, 2016 6.030 6.050 5.900 6.050 24,238 +0.00(+0.00%)
Sep 13, 2016 5.880 6.050 5.860 6.050 4,353 +0.06(+1.00%)
Sep 12, 2016 5.940 6.030 5.926 5.990 6,724 -0.08(-1.32%)
Sep 09, 2016 6.050 6.150 5.930 6.070 34,503 -0.28(-4.41%)
Sep 08, 2016 6.210 6.360 6.190 6.350 45,536 +0.17(+2.75%)
Sep 07, 2016 6.240 6.300 6.060 6.180 37,327 -0.14(-2.22%)
Sep 06, 2016 6.230 6.360 6.060 6.320 64,263 +0.15(+2.43%)
Sep 02, 2016 6.250 6.170 6.170 6.170 20,900 -0.03(-0.48%)
Sep 01, 2016 6.270 6.270 6.090 6.200 50,738 +0.16(+2.65%)
Aug 31, 2016 6.070 6.090 6.030 6.040 27,878 -0.03(-0.49%)
Aug 30, 2016 6.060 6.110 6.010 6.070 29,035 +0.07(+1.17%)
Aug 29, 2016 6.060 6.090 5.860 6.000 21,079 -0.02(-0.33%)
Aug 26, 2016 6.150 6.150 6.001 6.020 49,555 -0.17(-2.75%)
Aug 25, 2016 6.050 6.190 6.020 6.190 105,941 +0.09(+1.48%)
Aug 24, 2016 6.140 6.330 6.040 6.100 40,507 -0.04(-0.65%)
Aug 23, 2016 6.040 6.180 6.040 6.140 21,535 +0.05(+0.82%)
Aug 22, 2016 6.180 6.180 6.040 6.090 103,834 +0.17(+2.87%)
Aug 19, 2016 5.780 5.985 5.300 5.920 29,958 +0.10(+1.72%)
Aug 18, 2016 5.921 5.980 5.790 5.820 16,026 -0.11(-1.85%)
Aug 17, 2016 5.970 5.970 5.800 5.930 13,713 -0.02(-0.34%)
Aug 16, 2016 6.050 6.050 5.870 5.950 34,280 -0.04(-0.67%)
Aug 15, 2016 6.070 6.070 5.890 5.990 65,535 +0.10(+1.70%)
Aug 12, 2016 5.830 5.890 5.780 5.890 17,697 +0.02(+0.34%)
Aug 11, 2016 5.860 5.890 5.810 5.870 21,335 +0.09(+1.56%)
Aug 10, 2016 5.770 5.850 5.395 5.780 16,938 -0.05(-0.86%)
Aug 09, 2016 5.860 5.860 5.720 5.830 18,748 +0.02(+0.34%)
Aug 08, 2016 5.860 5.860 5.810 5.810 51,982 +0.09(+1.57%)
Aug 05, 2016 5.570 5.733 5.520 5.720 23,305 +0.18(+3.25%)
Aug 04, 2016 5.680 5.820 5.500 5.540 125,950 -0.12(-2.12%)
Aug 03, 2016 5.710 5.710 5.520 5.660 60,908 +0.11(+1.98%)
Aug 02, 2016 5.600 5.640 5.390 5.550 32,483 -0.17(-2.97%)
Aug 01, 2016 5.720 5.820 5.440 5.720 129,903 +0.60(+11.72%)
Jul 29, 2016 4.980 5.340 4.975 5.120 52,895 +0.15(+2.91%)
Jul 28, 2016 4.900 5.283 4.850 4.975 22,486 +0.35(+7.68%)
Jul 27, 2016 4.620 4.630 4.620 4.620 4,207 +0.00(+0.00%)
Jul 26, 2016 4.630 4.690 4.580 4.620 17,638 +0.15(+3.36%)
Jul 25, 2016 4.470 4.470 4.470 4.470 120 -0.04(-0.89%)
Jul 22, 2016 4.510 4.510 4.510 4.510 120 -0.01(-0.22%)
Jul 20, 2016 4.307 4.520 4.520 4.520 700 +0.09(+2.03%)
Jul 18, 2016 4.450 4.430 4.430 4.430 2,200 -0.05(-1.12%)
Jul 15, 2016 4.480 4.480 4.480 4.480 1,000 +0.06(+1.36%)
Jul 14, 2016 4.490 4.490 4.280 4.420 1,906 +0.04(+0.92%)
Jul 13, 2016 4.570 4.570 4.250 4.380 1,273 -0.01(-0.23%)
Jul 12, 2016 4.350 4.390 4.350 4.390 1,290 -0.06(-1.35%)
Jul 08, 2016 4.350 4.450 4.450 4.450 1,300 +0.05(+1.14%)
Jul 07, 2016 4.430 4.590 4.140 4.400 12,617 -0.20(-4.35%)
Jul 05, 2016 4.420 4.610 4.390 4.600 4,535 -0.01(-0.22%)
Jul 01, 2016 4.580 4.610 4.610 4.610 5,400 +0.01(+0.23%)
Jun 30, 2016 4.460 4.600 4.460 4.599 2,363 +0.20(+4.53%)
Jun 29, 2016 4.400 4.400 4.400 4.400 437 -0.11(-2.44%)
Jun 28, 2016 4.510 4.510 4.510 4.510 302 +0.16(+3.68%)
Jun 27, 2016 4.340 4.550 4.340 4.350 937 -0.24(-5.23%)
Jun 24, 2016 4.310 4.590 4.310 4.590 400 -0.03(-0.65%)
Jun 23, 2016 4.480 4.620 4.470 4.620 910 +0.05(+1.09%)
Jun 22, 2016 4.251 4.570 4.250 4.570 4,717 +0.00(+0.00%)
Jun 21, 2016 4.440 4.570 4.250 4.570 1,700 -0.07(-1.51%)
Jun 20, 2016 4.530 4.640 4.470 4.640 3,290 +0.04(+0.87%)
Jun 17, 2016 4.590 4.600 4.370 4.600 11,887 +0.31(+7.23%)
Jun 16, 2016 4.420 4.590 4.290 4.290 2,787 -0.31(-6.74%)
Jun 15, 2016 4.600 4.630 4.600 4.600 6,402 -0.03(-0.65%)
Jun 14, 2016 4.620 4.630 4.620 4.630 300 +0.13(+2.89%)
Jun 13, 2016 4.560 4.560 4.428 4.500 6,955 -0.01(-0.22%)
Jun 10, 2016 4.590 4.590 4.485 4.510 1,402 -0.12(-2.59%)
Jun 09, 2016 4.820 4.860 4.480 4.630 16,196 -0.25(-5.12%)
Jun 08, 2016 4.710 4.890 4.710 4.880 18,447 +0.24(+5.17%)
Jun 07, 2016 4.800 4.800 4.570 4.640 3,227 -0.20(-4.13%)
Jun 06, 2016 4.900 4.910 4.380 4.840 37,913 +0.20(+4.31%)
Jun 03, 2016 4.600 4.670 4.600 4.640 8,019 +0.08(+1.75%)
Jun 02, 2016 4.340 4.700 4.340 4.560 17,327 +0.18(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.