Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
9.810
+0.050 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.797
5.811
5.775
5.802
58,075
-0.01(-0.16%)
May 30, 2007
5.775
5.811
5.775
5.811
84,674
+0.02(+0.31%)
May 29, 2007
5.788
5.806
5.779
5.793
86,447
+0.00(+0.08%)
May 25, 2007
5.784
5.811
5.784
5.788
46,105
-0.00(-0.08%)
May 24, 2007
5.820
5.829
5.793
5.793
83,787
-0.04(-0.70%)
May 23, 2007
5.833
5.838
5.820
5.833
44,553
-0.01(-0.10%)
May 22, 2007
5.842
5.851
5.838
5.839
56,301
-0.03(-0.44%)
May 21, 2007
5.865
5.869
5.847
5.865
134,548
+0.00(+0.00%)
May 18, 2007
5.878
5.878
5.856
5.865
42,780
-0.02(-0.38%)
May 17, 2007
5.878
5.892
5.865
5.887
58,518
+0.00(+0.00%)
May 16, 2007
5.883
5.896
5.874
5.887
46,327
-0.01(-0.23%)
May 15, 2007
5.896
5.901
5.874
5.901
138,094
-0.00(-0.08%)
May 14, 2007
5.901
5.914
5.892
5.905
35,465
+0.00(+0.08%)
May 11, 2007
5.905
5.919
5.892
5.901
65,390
-0.04(-0.68%)
May 10, 2007
5.937
5.941
5.928
5.941
16,624
+0.01(+0.15%)
May 09, 2007
5.923
5.937
5.905
5.932
58,075
-0.00(-0.08%)
May 08, 2007
5.928
5.941
5.914
5.937
45,662
+0.00(+0.00%)
May 07, 2007
5.910
5.941
5.905
5.937
59,848
+0.01(+0.23%)
May 04, 2007
5.919
5.937
5.914
5.923
66,941
+0.00(+0.08%)
May 03, 2007
5.960
5.969
5.919
5.919
115,263
-0.04(-0.68%)
May 02, 2007
5.960
5.978
5.960
5.960
45,440
-0.00(-0.08%)
May 01, 2007
5.978
5.982
5.960
5.964
94,427
-0.02(-0.38%)
Apr 30, 2007
5.969
5.996
5.960
5.987
65,833
+0.02(+0.30%)
Apr 27, 2007
5.932
5.969
5.932
5.969
53,420
+0.03(+0.53%)
Apr 26, 2007
5.937
5.951
5.937
5.937
73,591
+0.00(+0.00%)
Apr 25, 2007
5.910
5.937
5.910
5.937
59,848
+0.03(+0.46%)
Apr 24, 2007
5.892
5.923
5.892
5.910
74,478
+0.01(+0.15%)
Apr 23, 2007
5.887
5.910
5.887
5.901
43,667
+0.00(+0.08%)
Apr 20, 2007
5.869
5.901
5.869
5.896
36,574
+0.00(+0.08%)
Apr 19, 2007
5.842
5.892
5.842
5.892
68,493
+0.04(+0.62%)
Apr 18, 2007
5.856
5.856
5.838
5.856
43,888
+0.01(+0.15%)
Apr 17, 2007
5.878
5.887
5.847
5.847
70,709
-0.04(-0.69%)
Apr 16, 2007
5.883
5.887
5.874
5.887
56,966
-0.01(-0.15%)
Apr 13, 2007
5.905
5.905
5.878
5.896
78,911
-0.00(-0.08%)
Apr 12, 2007
5.865
5.901
5.865
5.901
97,974
+0.02(+0.31%)
Apr 11, 2007
5.878
5.901
5.865
5.883
37,904
+0.00(+0.08%)
Apr 10, 2007
5.865
5.892
5.851
5.878
88,442
+0.02(+0.39%)
Apr 09, 2007
5.874
5.878
5.847
5.856
71,153
-0.02(-0.31%)
Apr 05, 2007
5.892
5.919
5.874
5.874
78,689
-0.03(-0.46%)
Apr 04, 2007
5.910
5.919
5.892
5.901
28,150
-0.00(-0.08%)
Apr 03, 2007
5.914
5.932
5.901
5.905
80,906
-0.00(-0.08%)
Apr 02, 2007
5.905
5.910
5.892
5.910
34,579
+0.00(+0.08%)
Mar 30, 2007
5.896
5.905
5.869
5.905
80,684
+0.01(+0.23%)
Mar 29, 2007
5.887
5.892
5.865
5.892
50,760
-0.01(-0.15%)
Mar 28, 2007
5.883
5.901
5.869
5.901
42,780
+0.02(+0.31%)
Mar 27, 2007
5.878
5.883
5.860
5.883
27,485
+0.00(+0.08%)
Mar 26, 2007
5.883
5.896
5.869
5.878
41,228
+0.01(+0.23%)
Mar 23, 2007
5.923
5.937
5.851
5.865
223,212
-0.03(-0.46%)
Mar 22, 2007
5.887
5.905
5.883
5.892
67,385
+0.00(+0.08%)
Mar 21, 2007
5.887
5.910
5.883
5.887
52,312
-0.01(-0.15%)
Mar 20, 2007
5.874
5.896
5.874
5.896
34,135
+0.01(+0.15%)
Mar 19, 2007
5.878
5.896
5.874
5.887
84,674
-0.01(-0.15%)
Mar 16, 2007
5.905
5.905
5.869
5.896
56,301
-0.01(-0.15%)
Mar 15, 2007
5.905
5.905
5.892
5.905
12,634
+0.02(+0.31%)
Mar 14, 2007
5.887
5.905
5.874
5.887
54,528
-0.00(-0.08%)
Mar 13, 2007
5.905
5.928
5.874
5.892
95,757
-0.01(-0.23%)
Mar 12, 2007
5.896
5.910
5.887
5.905
83,122
+0.02(+0.38%)
Mar 09, 2007
5.892
5.905
5.883
5.883
31,475
-0.01(-0.15%)
Mar 08, 2007
5.923
5.923
5.892
5.892
28,594
+0.00(+0.00%)
Mar 07, 2007
5.928
5.937
5.892
5.892
121,470
-0.02(-0.38%)
Mar 06, 2007
5.919
5.932
5.910
5.914
33,027
-0.00(-0.08%)
Mar 05, 2007
5.905
5.919
5.892
5.919
106,840
+0.01(+0.23%)
Mar 02, 2007
5.905
5.905
5.892
5.905
54,971
+0.01(+0.23%)
Mar 01, 2007
5.883
5.901
5.883
5.892
131,445
+0.02(+0.38%)
Feb 28, 2007
5.874
5.892
5.856
5.869
65,611
-0.01(-0.13%)
Feb 27, 2007
5.829
5.878
5.829
5.877
172,009
+0.05(+0.83%)
Feb 26, 2007
5.833
5.856
5.824
5.829
282,396
-0.00(-0.08%)
Feb 23, 2007
5.829
5.833
5.820
5.833
126,125
+0.01(+0.16%)
Feb 22, 2007
5.838
5.838
5.824
5.824
50,095
-0.01(-0.23%)
Feb 21, 2007
5.838
5.851
5.829
5.838
17,732
-0.01(-0.23%)
Feb 20, 2007
5.887
5.896
5.824
5.851
130,115
-0.04(-0.61%)
Feb 16, 2007
5.865
5.887
5.865
5.887
67,828
+0.01(+0.23%)
Feb 15, 2007
5.860
5.896
5.860
5.874
59,405
+0.01(+0.23%)
Feb 14, 2007
5.865
5.883
5.838
5.860
52,312
+0.02(+0.31%)
Feb 13, 2007
5.829
5.878
5.829
5.842
49,208
-0.05(-0.77%)
Feb 12, 2007
5.869
5.887
5.860
5.887
76,473
+0.03(+0.46%)
Feb 09, 2007
5.869
5.883
5.860
5.860
21,501
-0.01(-0.15%)
Feb 08, 2007
5.842
5.883
5.842
5.869
126,346
+0.01(+0.23%)
Feb 07, 2007
5.874
5.887
5.856
5.856
48,100
-0.02(-0.31%)
Feb 06, 2007
5.865
5.874
5.847
5.874
70,931
+0.02(+0.31%)
Feb 05, 2007
5.856
5.887
5.847
5.856
106,175
+0.01(+0.15%)
Feb 02, 2007
5.847
5.865
5.847
5.847
60,291
+0.00(+0.00%)
Feb 01, 2007
5.851
5.887
5.847
5.847
75,586
+0.00(+0.00%)
Jan 31, 2007
5.847
5.869
5.842
5.847
43,445
-0.01(-0.23%)
Jan 30, 2007
5.865
5.869
5.833
5.860
117,480
-0.00(-0.08%)
Jan 29, 2007
5.824
5.869
5.824
5.865
98,860
+0.04(+0.70%)
Jan 26, 2007
5.815
5.842
5.802
5.824
35,465
-0.01(-0.15%)
Jan 25, 2007
5.838
5.838
5.811
5.833
74,256
+0.01(+0.16%)
Jan 24, 2007
5.833
5.851
5.815
5.824
82,679
-0.03(-0.54%)
Jan 23, 2007
5.860
5.860
5.824
5.856
44,775
+0.02(+0.39%)
Jan 22, 2007
5.833
5.869
5.824
5.833
44,110
-0.00(-0.08%)
Jan 19, 2007
5.847
5.865
5.829
5.838
53,863
-0.03(-0.46%)
Jan 18, 2007
5.856
5.865
5.829
5.865
64,060
+0.01(+0.23%)
Jan 17, 2007
5.833
5.851
5.829
5.851
69,158
+0.01(+0.23%)
Jan 16, 2007
5.806
5.847
5.806
5.838
91,989
+0.02(+0.31%)
Jan 12, 2007
5.811
5.820
5.793
5.820
41,893
+0.02(+0.39%)
Jan 11, 2007
5.815
5.815
5.793
5.797
22,831
-0.04(-0.70%)
Jan 10, 2007
5.847
5.847
5.802
5.838
97,974
-0.01(-0.23%)
Jan 09, 2007
5.815
5.860
5.811
5.851
63,838
+0.04(+0.62%)
Jan 08, 2007
5.824
5.842
5.811
5.815
36,795
-0.00(-0.08%)
Jan 05, 2007
5.806
5.824
5.806
5.820
43,223
-0.02(-0.31%)
Jan 04, 2007
5.860
5.860
5.824
5.838
109,057
-0.02(-0.31%)
Jan 03, 2007
5.833
5.874
5.824
5.856
45,440
+0.00(+0.00%)
Dec 29, 2006
5.797
5.856
5.784
5.856
213,459
+0.06(+1.01%)
Dec 28, 2006
5.797
5.811
5.770
5.797
94,206
-0.01(-0.23%)
Dec 27, 2006
5.775
5.816
5.775
5.811
101,299
-0.01(-0.15%)
Dec 26, 2006
5.820
5.842
5.811
5.820
111,938
-0.02(-0.39%)
Dec 22, 2006
5.797
5.851
5.796
5.842
91,767
+0.05(+0.86%)
Dec 21, 2006
5.775
5.806
5.775
5.793
109,278
+0.03(+0.47%)
Dec 20, 2006
5.775
5.797
5.757
5.766
108,613
-0.01(-0.16%)
Dec 19, 2006
5.779
5.811
5.775
5.775
123,465
-0.01(-0.23%)
Dec 18, 2006
5.784
5.815
5.779
5.788
62,286
-0.01(-0.16%)
Dec 15, 2006
5.784
5.824
5.779
5.797
82,457
+0.00(+0.08%)
Dec 14, 2006
5.811
5.811
5.793
5.793
62,508
-0.02(-0.39%)
Dec 13, 2006
5.887
5.887
5.788
5.815
120,362
-0.06(-1.07%)
Dec 12, 2006
5.865
5.905
5.856
5.878
35,909
-0.01(-0.15%)
Dec 11, 2006
5.842
5.887
5.838
5.887
100,634
+0.04(+0.62%)
Dec 08, 2006
5.842
5.860
5.842
5.851
57,853
-0.01(-0.15%)
Dec 07, 2006
5.851
5.870
5.847
5.860
28,150
+0.01(+0.23%)
Dec 06, 2006
5.878
5.883
5.829
5.847
70,709
-0.04(-0.61%)
Dec 05, 2006
5.905
5.910
5.869
5.883
81,792
-0.02(-0.31%)
Dec 04, 2006
5.842
5.910
5.842
5.901
127,676
+0.05(+0.85%)
Dec 01, 2006
5.847
5.860
5.833
5.851
80,019
+0.01(+0.15%)
Nov 30, 2006
5.842
5.860
5.838
5.842
77,359
+0.01(+0.23%)
Nov 29, 2006
5.820
5.847
5.806
5.829
84,009
+0.01(+0.16%)
Nov 28, 2006
5.797
5.824
5.797
5.820
123,908
+0.02(+0.39%)
Nov 27, 2006
5.784
5.815
5.784
5.797
58,296
-0.00(-0.08%)
Nov 24, 2006
5.802
5.811
5.793
5.802
36,795
+0.00(+0.00%)
Nov 22, 2006
5.766
5.811
5.766
5.802
121,027
-0.01(-0.16%)
Nov 21, 2006
5.784
5.815
5.784
5.811
62,730
+0.01(+0.23%)
Nov 20, 2006
5.820
5.833
5.779
5.797
136,321
-0.04(-0.62%)
Nov 17, 2006
5.838
5.838
5.779
5.833
70,931
+0.01(+0.16%)
Nov 16, 2006
5.829
5.860
5.815
5.824
68,271
-0.03(-0.46%)
Nov 15, 2006
5.865
5.883
5.838
5.851
93,762
-0.02(-0.31%)
Nov 14, 2006
5.824
5.878
5.824
5.869
90,437
+0.05(+0.85%)
Nov 13, 2006
5.824
5.829
5.797
5.820
39,899
+0.01(+0.16%)
Nov 10, 2006
5.797
5.833
5.788
5.811
79,133
+0.00(+0.08%)
Nov 09, 2006
5.806
5.829
5.806
5.806
69,601
-0.01(-0.23%)
Nov 08, 2006
5.820
5.842
5.802
5.820
57,853
-0.00(-0.08%)
Nov 07, 2006
5.842
5.847
5.811
5.824
99,304
-0.03(-0.46%)
Nov 06, 2006
5.815
5.851
5.802
5.851
22,387
+0.03(+0.46%)
Nov 03, 2006
5.860
5.860
5.820
5.824
31,475
-0.05(-0.92%)
Nov 02, 2006
5.833
5.878
5.833
5.878
62,065
+0.00(+0.00%)
Nov 01, 2006
5.842
5.887
5.833
5.878
129,671
+0.02(+0.31%)
Oct 31, 2006
5.820
5.860
5.820
5.860
125,016
+0.01(+0.15%)
Oct 30, 2006
5.802
5.851
5.802
5.851
50,982
+0.04(+0.70%)
Oct 27, 2006
5.820
5.829
5.806
5.811
70,931
+0.00(+0.08%)
Oct 26, 2006
5.757
5.806
5.757
5.806
131,666
+0.06(+1.02%)
Oct 25, 2006
5.729
5.752
5.729
5.748
33,914
-0.01(-0.16%)
Oct 24, 2006
5.748
5.757
5.720
5.757
50,538
-0.00(-0.08%)
Oct 23, 2006
5.729
5.761
5.702
5.761
77,803
+0.00(+0.08%)
Oct 20, 2006
5.752
5.757
5.734
5.757
47,435
+0.01(+0.16%)
Oct 19, 2006
5.702
5.748
5.666
5.748
90,881
+0.02(+0.39%)
Oct 18, 2006
5.720
5.729
5.693
5.725
74,921
+0.00(+0.08%)
Oct 17, 2006
5.689
5.738
5.689
5.720
70,266
+0.03(+0.56%)
Oct 16, 2006
5.671
5.738
5.671
5.689
96,200
-0.02(-0.39%)
Oct 13, 2006
5.797
5.797
5.711
5.711
82,679
-0.09(-1.48%)
Oct 12, 2006
5.820
5.820
5.752
5.797
105,510
-0.04(-0.70%)
Oct 11, 2006
5.865
5.883
5.820
5.838
54,971
-0.01(-0.23%)
Oct 10, 2006
5.860
5.874
5.838
5.851
24,382
+0.01(+0.15%)
Oct 09, 2006
5.838
5.856
5.838
5.842
9,531
-0.00(-0.08%)
Oct 06, 2006
5.869
5.869
5.842
5.847
32,805
-0.02(-0.31%)
Oct 05, 2006
5.842
5.878
5.820
5.865
69,601
-0.00(-0.08%)
Oct 04, 2006
5.842
5.869
5.833
5.869
64,060
+0.00(+0.00%)
Oct 03, 2006
5.856
5.869
5.842
5.869
41,450
+0.01(+0.23%)
Oct 02, 2006
5.806
5.856
5.806
5.856
42,337
+0.01(+0.15%)
Sep 29, 2006
5.860
5.860
5.824
5.847
76,251
+0.00(+0.08%)
Sep 28, 2006
5.865
5.865
5.827
5.842
46,992
-0.01(-0.23%)
Sep 27, 2006
5.824
5.856
5.797
5.856
133,440
+0.04(+0.62%)
Sep 26, 2006
5.829
5.829
5.802
5.820
71,374
-0.01(-0.15%)
Sep 25, 2006
5.824
5.838
5.806
5.829
31,032
+0.01(+0.16%)
Sep 22, 2006
5.820
5.820
5.775
5.820
52,755
+0.03(+0.47%)
Sep 21, 2006
5.757
5.793
5.757
5.793
31,697
+0.00(+0.08%)
Sep 20, 2006
5.743
5.788
5.743
5.788
41,007
+0.03(+0.47%)
Sep 19, 2006
5.770
5.784
5.734
5.761
102,185
+0.00(+0.08%)
Sep 18, 2006
5.748
5.775
5.729
5.757
101,299
-0.01(-0.23%)
Sep 15, 2006
5.775
5.788
5.729
5.770
72,483
-0.01(-0.16%)
Sep 14, 2006
5.797
5.806
5.748
5.779
75,143
+0.02(+0.31%)
Sep 13, 2006
5.820
5.820
5.761
5.761
61,843
-0.05(-0.93%)
Sep 12, 2006
5.847
5.865
5.815
5.815
41,893
-0.00(-0.08%)
Sep 11, 2006
5.788
5.833
5.788
5.820
49,652
+0.01(+0.23%)
Sep 08, 2006
5.784
5.820
5.784
5.806
33,692
+0.00(+0.00%)
Sep 07, 2006
5.802
5.829
5.780
5.806
91,989
-0.01(-0.23%)
Sep 06, 2006
5.838
5.838
5.784
5.820
106,619
-0.00(-0.08%)
Sep 05, 2006
5.883
5.883
5.820
5.824
139,868
-0.03(-0.46%)
Sep 01, 2006
5.838
5.874
5.838
5.851
89,107
+0.01(+0.15%)
Aug 31, 2006
5.847
5.865
5.842
5.842
71,374
-0.01(-0.23%)
Aug 30, 2006
5.847
5.860
5.820
5.856
60,513
+0.01(+0.23%)
Aug 29, 2006
5.838
5.847
5.811
5.842
64,946
+0.00(+0.08%)
Aug 28, 2006
5.838
5.838
5.806
5.838
76,251
+0.02(+0.31%)
Aug 25, 2006
5.829
5.833
5.820
5.820
21,722
-0.00(-0.08%)
Aug 24, 2006
5.802
5.829
5.793
5.824
112,603
+0.02(+0.39%)
Aug 23, 2006
5.797
5.802
5.779
5.802
49,208
-0.01(-0.16%)
Aug 22, 2006
5.824
5.824
5.788
5.811
57,188
+0.00(+0.08%)
Aug 21, 2006
5.784
5.806
5.761
5.806
135,213
+0.00(+0.08%)
Aug 18, 2006
5.802
5.802
5.766
5.802
69,158
+0.01(+0.23%)
Aug 17, 2006
5.802
5.802
5.766
5.788
140,754
+0.01(+0.16%)
Aug 16, 2006
5.766
5.784
5.766
5.779
53,863
+0.00(+0.00%)
Aug 15, 2006
5.748
5.784
5.743
5.779
116,372
+0.03(+0.55%)
Aug 14, 2006
5.738
5.752
5.707
5.748
56,966
-0.01(-0.23%)
Aug 11, 2006
5.707
5.761
5.689
5.761
114,820
+0.05(+0.87%)
Aug 10, 2006
5.743
5.743
5.707
5.711
44,997
-0.04(-0.63%)
Aug 09, 2006
5.725
5.748
5.716
5.748
85,782
+0.01(+0.16%)
Aug 08, 2006
5.711
5.738
5.711
5.738
28,150
+0.01(+0.16%)
Aug 07, 2006
5.725
5.738
5.725
5.729
46,992
+0.01(+0.24%)
Aug 04, 2006
5.711
5.738
5.693
5.716
32,362
+0.00(+0.00%)
Aug 03, 2006
5.729
5.729
5.698
5.716
36,574
-0.00(-0.08%)
Aug 02, 2006
5.752
5.752
5.720
5.720
117,702
+0.00(+0.00%)
Aug 01, 2006
5.698
5.729
5.662
5.720
82,901
+0.03(+0.56%)
Jul 31, 2006
5.639
5.689
5.612
5.689
144,523
+0.05(+0.88%)
Jul 28, 2006
5.617
5.653
5.603
5.639
64,281
+0.04(+0.64%)
Jul 27, 2006
5.630
5.630
5.590
5.603
60,735
-0.01(-0.24%)
Jul 26, 2006
5.549
5.626
5.531
5.617
156,936
+0.07(+1.30%)
Jul 25, 2006
5.558
5.563
5.522
5.545
112,382
-0.01(-0.24%)
Jul 24, 2006
5.526
5.558
5.526
5.558
64,725
+0.03(+0.57%)
Jul 21, 2006
5.531
5.531
5.513
5.526
56,745
+0.01(+0.25%)
Jul 20, 2006
5.513
5.522
5.495
5.513
45,883
+0.00(+0.08%)
Jul 19, 2006
5.481
5.517
5.481
5.508
68,049
+0.02(+0.33%)
Jul 18, 2006
5.504
5.504
5.481
5.490
58,740
-0.03(-0.49%)
Jul 17, 2006
5.495
5.517
5.486
5.517
101,077
+0.02(+0.41%)
Jul 14, 2006
5.468
5.495
5.463
5.495
58,961
-0.00(-0.08%)
Jul 13, 2006
5.486
5.504
5.477
5.499
100,634
-0.05(-0.81%)
Jul 12, 2006
5.522
5.545
5.508
5.545
101,299
+0.02(+0.33%)
Jul 11, 2006
5.535
5.558
5.522
5.526
52,090
-0.03(-0.49%)
Jul 10, 2006
5.554
5.557
5.526
5.554
58,961
+0.01(+0.16%)
Jul 07, 2006
5.563
5.563
5.526
5.545
44,553
+0.01(+0.16%)
Jul 06, 2006
5.522
5.554
5.522
5.535
50,982
-0.02(-0.41%)
Jul 05, 2006
5.535
5.558
5.526
5.558
40,563
+0.00(+0.08%)
Jul 03, 2006
5.545
5.554
5.522
5.554
27,707
+0.03(+0.49%)
Jun 30, 2006
5.504
5.531
5.499
5.526
100,634
+0.01(+0.16%)
Jun 29, 2006
5.481
5.517
5.468
5.517
58,075
+0.05(+0.91%)
Jun 28, 2006
5.526
5.526
5.468
5.468
66,498
-0.04(-0.74%)
Jun 27, 2006
5.513
5.522
5.499
5.508
31,475
-0.01(-0.16%)
Jun 26, 2006
5.522
5.531
5.490
5.517
32,140
+0.01(+0.16%)
Jun 23, 2006
5.572
5.572
5.504
5.508
71,374
-0.05(-0.81%)
Jun 22, 2006
5.563
5.585
5.535
5.554
94,427
-0.01(-0.16%)
Jun 21, 2006
5.576
5.581
5.554
5.563
43,445
-0.01(-0.24%)
Jun 20, 2006
5.617
5.626
5.531
5.576
157,601
-0.04(-0.72%)
Jun 19, 2006
5.662
5.662
5.581
5.617
105,289
+0.00(+0.00%)
Jun 16, 2006
5.594
5.630
5.585
5.617
53,863
+0.00(+0.08%)
Jun 15, 2006
5.635
5.635
5.594
5.612
66,276
-0.02(-0.40%)
Jun 14, 2006
5.671
5.671
5.603
5.635
50,982
-0.02(-0.32%)
Jun 13, 2006
5.684
5.684
5.639
5.653
83,566
-0.03(-0.56%)
Jun 12, 2006
5.684
5.707
5.657
5.684
106,397
-0.03(-0.47%)
Jun 09, 2006
5.666
5.752
5.657
5.711
90,216
+0.02(+0.40%)
Jun 08, 2006
5.743
5.743
5.648
5.689
79,798
-0.02(-0.32%)
Jun 07, 2006
5.752
5.757
5.684
5.707
120,140
-0.01(-0.16%)
Jun 06, 2006
5.829
5.829
5.707
5.716
231,857
-0.12(-2.09%)
Jun 05, 2006
5.901
5.901
5.833
5.838
89,551
-0.09(-1.60%)
Jun 02, 2006
5.869
5.932
5.860
5.932
99,747
+0.07(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.