Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.527 6.577 6.473 6.537 590,534 +0.04(+0.69%)
May 23, 2011 6.274 6.627 6.274 6.492 672,668 +0.21(+3.40%)
May 20, 2011 6.239 6.279 6.236 6.279 54,750 +0.04(+0.64%)
May 19, 2011 6.224 6.254 6.219 6.239 97,095 +0.02(+0.40%)
May 18, 2011 6.204 6.214 6.197 6.214 47,724 +0.03(+0.56%)
May 17, 2011 6.175 6.194 6.160 6.180 70,882 +0.01(+0.16%)
May 16, 2011 6.170 6.175 6.150 6.170 58,591 +0.01(+0.24%)
May 13, 2011 6.180 6.204 6.155 6.155 61,348 -0.02(-0.40%)
May 12, 2011 6.175 6.199 6.160 6.180 50,882 +0.00(+0.03%)
May 11, 2011 6.119 6.178 6.104 6.178 93,382 +0.07(+1.09%)
May 10, 2011 6.109 6.119 6.079 6.111 69,886 -0.00(-0.04%)
May 09, 2011 6.094 6.119 6.084 6.114 93,732 +0.03(+0.49%)
May 06, 2011 6.069 6.099 6.054 6.084 59,573 +0.01(+0.16%)
May 05, 2011 6.064 6.079 6.040 6.074 93,673 +0.01(+0.16%)
May 04, 2011 6.059 6.119 6.049 6.064 94,892 +0.00(+0.00%)
May 03, 2011 6.084 6.084 6.025 6.064 43,841 +0.00(+0.07%)
May 02, 2011 6.059 6.060 6.054 6.060 66,202 +0.05(+0.84%)
Apr 29, 2011 5.990 6.025 5.965 6.010 42,447 +0.01(+0.25%)
Apr 28, 2011 5.965 6.005 5.961 5.995 60,753 +0.03(+0.58%)
Apr 27, 2011 5.926 5.975 5.921 5.961 82,056 +0.06(+1.00%)
Apr 26, 2011 5.951 5.965 5.901 5.901 84,759 -0.03(-0.58%)
Apr 25, 2011 5.936 5.951 5.936 5.936 42,137 +0.00(+0.00%)
Apr 21, 2011 5.970 5.970 5.931 5.936 37,962 -0.03(-0.58%)
Apr 20, 2011 5.896 5.975 5.896 5.970 45,728 +0.11(+1.85%)
Apr 19, 2011 5.877 5.886 5.857 5.862 59,579 -0.00(-0.08%)
Apr 18, 2011 5.857 5.882 5.832 5.867 49,662 +0.01(+0.17%)
Apr 15, 2011 5.906 5.911 5.842 5.857 71,348 -0.05(-0.84%)
Apr 14, 2011 5.852 5.906 5.847 5.906 53,617 +0.03(+0.59%)
Apr 13, 2011 5.926 5.941 5.872 5.872 84,251 -0.06(-0.97%)
Apr 12, 2011 5.914 5.929 5.890 5.929 71,302 -0.01(-0.23%)
Apr 11, 2011 5.988 5.988 5.924 5.943 61,103 -0.04(-0.67%)
Apr 08, 2011 6.018 6.018 5.954 5.983 55,465 -0.04(-0.65%)
Apr 07, 2011 5.964 6.022 5.964 6.022 56,347 +0.06(+0.99%)
Apr 06, 2011 5.998 6.013 5.964 5.964 47,422 -0.02(-0.41%)
Apr 05, 2011 5.959 5.998 5.959 5.988 65,734 +0.04(+0.66%)
Apr 04, 2011 5.983 5.998 5.949 5.949 79,983 -0.06(-1.06%)
Apr 01, 2011 5.959 6.022 5.959 6.013 82,116 +0.02(+0.33%)
Mar 31, 2011 6.022 6.022 5.979 5.993 42,222 -0.01(-0.24%)
Mar 30, 2011 6.003 6.022 5.988 6.007 52,124 -0.01(-0.09%)
Mar 29, 2011 5.964 6.013 5.959 6.013 116,446 +0.04(+0.66%)
Mar 28, 2011 5.959 5.993 5.944 5.973 68,647 +0.01(+0.25%)
Mar 25, 2011 5.954 5.959 5.924 5.959 59,562 +0.01(+0.25%)
Mar 24, 2011 5.900 5.959 5.890 5.944 231,554 +0.03(+0.58%)
Mar 23, 2011 5.865 5.910 5.865 5.910 122,291 +0.07(+1.18%)
Mar 22, 2011 5.895 5.895 5.831 5.841 75,847 -0.05(-0.83%)
Mar 21, 2011 5.875 5.905 5.865 5.890 84,372 +0.01(+0.25%)
Mar 18, 2011 5.865 5.885 5.856 5.875 60,665 +0.01(+0.17%)
Mar 17, 2011 5.851 5.885 5.851 5.865 91,097 +0.02(+0.34%)
Mar 16, 2011 5.875 5.890 5.816 5.846 76,057 -0.01(-0.21%)
Mar 15, 2011 5.870 5.880 5.846 5.858 127,648 -0.00(-0.04%)
Mar 14, 2011 5.792 5.870 5.792 5.860 67,991 +0.05(+0.84%)
Mar 11, 2011 5.821 5.821 5.787 5.811 69,902 +0.01(+0.11%)
Mar 10, 2011 5.829 5.829 5.780 5.805 82,674 -0.01(-0.25%)
Mar 09, 2011 5.824 5.844 5.815 5.819 106,563 -0.02(-0.33%)
Mar 08, 2011 5.815 5.844 5.805 5.839 120,833 +0.04(+0.76%)
Mar 07, 2011 5.815 5.819 5.775 5.795 71,073 -0.02(-0.33%)
Mar 04, 2011 5.839 5.854 5.805 5.815 98,494 -0.03(-0.50%)
Mar 03, 2011 5.819 5.883 5.810 5.844 125,434 +0.00(+0.00%)
Mar 02, 2011 5.810 5.858 5.810 5.844 62,489 +0.03(+0.59%)
Mar 01, 2011 5.815 5.854 5.800 5.810 122,147 +0.00(+0.08%)
Feb 28, 2011 5.780 5.805 5.771 5.805 98,486 +0.03(+0.59%)
Feb 25, 2011 5.775 5.794 5.766 5.771 73,352 -0.00(-0.08%)
Feb 24, 2011 5.746 5.780 5.697 5.775 74,650 +0.05(+0.94%)
Feb 23, 2011 5.702 5.775 5.683 5.722 110,548 +0.03(+0.51%)
Feb 22, 2011 5.712 5.722 5.683 5.693 90,575 -0.05(-0.83%)
Feb 18, 2011 5.800 5.800 5.717 5.740 141,336 -0.05(-0.86%)
Feb 17, 2011 5.761 5.795 5.761 5.790 77,940 +0.03(+0.51%)
Feb 16, 2011 5.717 5.766 5.693 5.761 123,804 +0.06(+1.03%)
Feb 15, 2011 5.673 5.702 5.658 5.702 80,888 +0.03(+0.60%)
Feb 14, 2011 5.707 5.712 5.663 5.668 42,905 -0.05(-0.83%)
Feb 11, 2011 5.639 5.717 5.639 5.716 151,842 +0.08(+1.39%)
Feb 10, 2011 5.637 5.657 5.637 5.637 98,993 +0.00(+0.09%)
Feb 09, 2011 5.627 5.657 5.627 5.632 141,263 -0.02(-0.43%)
Feb 08, 2011 5.661 5.666 5.627 5.657 78,023 +0.00(+0.00%)
Feb 07, 2011 5.632 5.671 5.629 5.657 52,136 +0.03(+0.60%)
Feb 04, 2011 5.623 5.627 5.598 5.623 55,804 +0.00(+0.00%)
Feb 03, 2011 5.691 5.691 5.623 5.623 115,499 -0.06(-1.04%)
Feb 02, 2011 5.671 5.715 5.671 5.682 97,621 +0.02(+0.36%)
Feb 01, 2011 5.676 5.710 5.657 5.661 151,711 +0.02(+0.34%)
Jan 31, 2011 5.652 5.695 5.627 5.642 101,388 -0.02(-0.43%)
Jan 28, 2011 5.686 5.705 5.652 5.666 103,022 -0.04(-0.68%)
Jan 27, 2011 5.744 5.744 5.666 5.705 129,312 -0.03(-0.51%)
Jan 26, 2011 5.720 5.758 5.695 5.734 226,134 +0.07(+1.20%)
Jan 25, 2011 5.681 5.720 5.637 5.666 120,094 -0.02(-0.43%)
Jan 24, 2011 5.671 5.705 5.618 5.691 146,035 +0.04(+0.69%)
Jan 21, 2011 5.584 5.666 5.584 5.652 198,004 +0.07(+1.30%)
Jan 20, 2011 5.438 5.579 5.395 5.579 282,929 +0.16(+2.86%)
Jan 19, 2011 5.424 5.477 5.361 5.424 218,557 -0.00(-0.09%)
Jan 18, 2011 5.337 5.448 5.327 5.429 268,133 +0.07(+1.36%)
Jan 14, 2011 5.458 5.458 5.269 5.356 476,636 -0.14(-2.56%)
Jan 13, 2011 5.589 5.594 5.487 5.497 264,182 -0.13(-2.24%)
Jan 12, 2011 5.671 5.676 5.613 5.623 182,564 -0.06(-0.99%)
Jan 11, 2011 5.655 5.679 5.626 5.679 91,118 -0.00(-0.08%)
Jan 10, 2011 5.742 5.756 5.669 5.684 65,459 -0.07(-1.17%)
Jan 07, 2011 5.747 5.771 5.742 5.751 67,088 +0.01(+0.17%)
Jan 06, 2011 5.761 5.780 5.737 5.742 95,875 -0.02(-0.42%)
Jan 05, 2011 5.795 5.795 5.751 5.766 146,816 -0.03(-0.50%)
Jan 04, 2011 5.742 5.804 5.737 5.795 142,093 +0.05(+0.92%)
Jan 03, 2011 5.756 5.771 5.727 5.742 166,862 -0.02(-0.33%)
Dec 31, 2010 5.698 5.790 5.669 5.761 218,877 +0.09(+1.53%)
Dec 30, 2010 5.626 5.703 5.621 5.674 272,409 +0.02(+0.43%)
Dec 29, 2010 5.636 5.669 5.588 5.650 298,466 +0.03(+0.51%)
Dec 28, 2010 5.650 5.655 5.592 5.621 345,425 -0.03(-0.51%)
Dec 27, 2010 5.669 5.713 5.636 5.650 150,173 -0.05(-0.85%)
Dec 23, 2010 5.703 5.713 5.658 5.698 146,775 -0.03(-0.59%)
Dec 22, 2010 5.669 5.737 5.621 5.732 131,750 +0.10(+1.75%)
Dec 21, 2010 5.708 5.737 5.621 5.633 221,325 -0.09(-1.64%)
Dec 20, 2010 5.857 5.862 5.673 5.727 246,112 -0.16(-2.78%)
Dec 17, 2010 5.915 5.949 5.828 5.891 237,545 -0.02(-0.41%)
Dec 16, 2010 5.766 5.934 5.766 5.915 343,289 +0.13(+2.16%)
Dec 15, 2010 5.636 5.804 5.607 5.790 379,995 +0.13(+2.21%)
Dec 14, 2010 5.669 5.669 5.588 5.665 397,145 -0.03(-0.59%)
Dec 13, 2010 5.698 5.718 5.641 5.698 160,107 -0.02(-0.39%)
Dec 10, 2010 5.663 5.721 5.615 5.721 170,404 +0.01(+0.17%)
Dec 09, 2010 5.764 5.773 5.668 5.711 190,315 -0.07(-1.16%)
Dec 08, 2010 5.840 5.855 5.754 5.778 253,658 -0.09(-1.47%)
Dec 07, 2010 6.046 6.047 5.831 5.864 253,134 -0.17(-2.78%)
Dec 06, 2010 6.099 6.118 6.032 6.032 130,487 -0.07(-1.10%)
Dec 03, 2010 6.123 6.204 6.094 6.099 73,856 -0.02(-0.27%)
Dec 02, 2010 6.228 6.228 6.109 6.116 82,621 -0.13(-2.14%)
Dec 01, 2010 6.319 6.377 6.243 6.250 123,013 -0.07(-1.10%)
Nov 30, 2010 6.290 6.319 6.262 6.319 62,292 +0.03(+0.46%)
Nov 29, 2010 6.314 6.357 6.286 6.290 73,599 -0.03(-0.45%)
Nov 26, 2010 6.214 6.319 6.214 6.319 51,682 +0.10(+1.54%)
Nov 24, 2010 6.223 6.223 6.223 6.223 73,599 -0.01(-0.23%)
Nov 23, 2010 6.247 6.262 6.171 6.238 169,430 -0.02(-0.38%)
Nov 22, 2010 6.176 6.262 6.176 6.262 165,081 +0.10(+1.63%)
Nov 19, 2010 6.070 6.300 6.037 6.161 222,486 +0.07(+1.18%)
Nov 18, 2010 6.132 6.132 5.979 6.089 271,393 -0.03(-0.55%)
Nov 17, 2010 5.922 6.156 5.836 6.123 323,719 +0.22(+3.65%)
Nov 16, 2010 5.845 5.927 5.635 5.907 690,400 -0.19(-3.14%)
Nov 15, 2010 6.099 6.099 5.864 6.099 438,864 -0.02(-0.39%)
Nov 12, 2010 6.046 6.185 6.046 6.123 227,555 -0.04(-0.62%)
Nov 11, 2010 6.310 6.310 6.056 6.161 363,752 -0.20(-3.16%)
Nov 10, 2010 6.530 6.530 6.319 6.362 161,186 -0.17(-2.61%)
Nov 09, 2010 6.590 6.590 6.514 6.533 101,671 -0.04(-0.58%)
Nov 08, 2010 6.585 6.595 6.533 6.571 71,733 -0.03(-0.50%)
Nov 05, 2010 6.628 6.628 6.547 6.604 117,739 -0.03(-0.50%)
Nov 04, 2010 6.647 6.647 6.614 6.638 75,146 -0.00(-0.07%)
Nov 03, 2010 6.647 6.647 6.614 6.642 56,062 +0.01(+0.22%)
Nov 02, 2010 6.619 6.628 6.604 6.628 53,756 +0.02(+0.29%)
Nov 01, 2010 6.681 6.681 6.595 6.609 117,661 -0.07(-1.07%)
Oct 29, 2010 6.623 6.681 6.614 6.681 53,815 +0.07(+1.01%)
Oct 28, 2010 6.609 6.623 6.595 6.614 57,604 +0.01(+0.14%)
Oct 27, 2010 6.619 6.628 6.590 6.604 50,512 -0.01(-0.14%)
Oct 25, 2010 6.571 6.614 6.571 6.614 65,752 +0.04(+0.58%)
Oct 22, 2010 6.562 6.585 6.500 6.576 105,932 +0.02(+0.29%)
Oct 21, 2010 6.590 6.619 6.547 6.557 79,174 -0.03(-0.51%)
Oct 20, 2010 6.585 6.595 6.547 6.590 93,046 -0.01(-0.22%)
Oct 19, 2010 6.609 6.619 6.566 6.604 101,929 -0.03(-0.40%)
Oct 18, 2010 6.638 6.638 6.600 6.631 76,247 -0.01(-0.10%)
Oct 15, 2010 6.690 6.690 6.633 6.638 56,029 -0.05(-0.71%)
Oct 14, 2010 6.709 6.719 6.673 6.685 48,346 -0.01(-0.21%)
Oct 13, 2010 6.690 6.742 6.638 6.700 144,035 +0.02(+0.31%)
Oct 12, 2010 6.646 6.679 6.589 6.679 88,076 +0.01(+0.14%)
Oct 11, 2010 6.674 6.679 6.613 6.669 134,512 +0.00(+0.00%)
Oct 08, 2010 6.669 6.726 6.641 6.669 121,493 -0.03(-0.49%)
Oct 07, 2010 6.731 6.740 6.679 6.703 75,759 -0.02(-0.35%)
Oct 06, 2010 6.793 6.797 6.722 6.726 152,018 -0.07(-1.05%)
Oct 05, 2010 6.854 6.864 6.793 6.797 95,927 -0.06(-0.83%)
Oct 04, 2010 6.902 6.902 6.845 6.854 171,130 -0.05(-0.75%)
Oct 01, 2010 6.906 6.906 6.816 6.906 75,705 +0.06(+0.83%)
Sep 30, 2010 6.845 6.883 6.821 6.849 109,016 +0.01(+0.14%)
Sep 29, 2010 6.892 6.925 6.826 6.840 98,015 -0.05(-0.76%)
Sep 28, 2010 6.845 6.897 6.845 6.892 139,969 +0.03(+0.41%)
Sep 27, 2010 6.873 6.902 6.788 6.864 207,276 +0.01(+0.21%)
Sep 24, 2010 6.816 6.849 6.797 6.849 141,595 +0.02(+0.35%)
Sep 23, 2010 6.816 6.845 6.816 6.826 65,605 +0.02(+0.28%)
Sep 22, 2010 6.845 6.868 6.807 6.807 116,226 -0.02(-0.35%)
Sep 21, 2010 6.807 6.840 6.807 6.830 93,043 +0.03(+0.49%)
Sep 20, 2010 6.712 6.797 6.712 6.797 74,212 +0.09(+1.41%)
Sep 17, 2010 6.703 6.726 6.674 6.703 114,889 +0.00(+0.00%)
Sep 15, 2010 6.854 6.854 6.703 6.703 201,211 -0.16(-2.28%)
Sep 14, 2010 6.916 6.925 6.854 6.859 106,320 -0.04(-0.62%)
Sep 13, 2010 6.916 6.935 6.873 6.902 86,822 +0.01(+0.16%)
Sep 10, 2010 6.839 6.890 6.834 6.890 74,627 +0.08(+1.11%)
Sep 09, 2010 6.763 6.820 6.763 6.815 51,844 +0.05(+0.67%)
Sep 08, 2010 6.773 6.791 6.749 6.769 102,739 +0.02(+0.23%)
Sep 07, 2010 6.777 6.810 6.754 6.754 113,032 -0.04(-0.60%)
Sep 03, 2010 6.857 6.859 6.763 6.794 89,703 -0.06(-0.85%)
Sep 02, 2010 6.862 6.895 6.824 6.853 87,570 +0.01(+0.18%)
Sep 01, 2010 6.839 6.872 6.815 6.840 87,328 +0.03(+0.37%)
Aug 31, 2010 6.810 6.853 6.787 6.815 100,916 +0.02(+0.28%)
Aug 30, 2010 6.758 6.806 6.758 6.796 128,710 +0.04(+0.56%)
Aug 27, 2010 6.758 6.763 6.721 6.758 133,951 +0.01(+0.21%)
Aug 26, 2010 6.740 6.768 6.707 6.744 183,039 +0.01(+0.21%)
Aug 25, 2010 6.749 6.758 6.704 6.730 105,818 -0.00(-0.07%)
Aug 24, 2010 6.754 6.768 6.730 6.735 86,507 -0.02(-0.35%)
Aug 23, 2010 6.725 6.773 6.725 6.758 95,686 +0.05(+0.70%)
Aug 20, 2010 6.711 6.711 6.669 6.711 61,708 +0.00(+0.00%)
Aug 19, 2010 6.820 6.820 6.688 6.711 128,438 -0.05(-0.77%)
Aug 18, 2010 6.754 6.777 6.754 6.763 107,182 +0.01(+0.21%)
Aug 17, 2010 6.740 6.763 6.740 6.749 70,634 -0.00(-0.07%)
Aug 16, 2010 6.777 6.777 6.735 6.754 86,096 -0.01(-0.14%)
Aug 13, 2010 6.763 6.768 6.721 6.763 79,357 +0.04(+0.63%)
Aug 12, 2010 6.730 6.763 6.702 6.721 131,691 +0.01(+0.09%)
Aug 11, 2010 6.728 6.738 6.700 6.714 95,493 -0.01(-0.14%)
Aug 10, 2010 6.724 6.738 6.710 6.724 120,589 +0.02(+0.35%)
Aug 09, 2010 6.705 6.724 6.696 6.700 113,726 -0.01(-0.21%)
Aug 06, 2010 6.714 6.733 6.691 6.714 97,946 -0.00(-0.07%)
Aug 05, 2010 6.714 6.724 6.714 6.719 72,741 -0.01(-0.14%)
Aug 04, 2010 6.728 6.738 6.705 6.728 165,372 +0.00(+0.07%)
Aug 03, 2010 6.757 6.761 6.705 6.724 130,954 -0.01(-0.21%)
Aug 02, 2010 6.733 6.747 6.700 6.738 75,277 +0.06(+0.84%)
Jul 30, 2010 6.682 6.719 6.663 6.682 99,526 +0.04(+0.63%)
Jul 29, 2010 6.611 6.700 6.611 6.640 156,899 +0.05(+0.72%)
Jul 28, 2010 6.611 6.639 6.503 6.592 227,858 -0.01(-0.21%)
Jul 27, 2010 6.602 6.653 6.578 6.606 124,633 -0.00(-0.06%)
Jul 26, 2010 6.560 6.644 6.560 6.610 179,975 +0.03(+0.49%)
Jul 23, 2010 6.527 6.578 6.503 6.578 89,775 +0.07(+1.01%)
Jul 22, 2010 6.517 6.517 6.489 6.513 116,300 +0.04(+0.58%)
Jul 21, 2010 6.471 6.489 6.447 6.475 116,876 +0.04(+0.58%)
Jul 20, 2010 6.452 6.475 6.428 6.438 145,131 -0.05(-0.79%)
Jul 19, 2010 6.452 6.489 6.433 6.489 58,330 +0.05(+0.73%)
Jul 16, 2010 6.442 6.452 6.414 6.442 85,241 +0.00(+0.07%)
Jul 15, 2010 6.461 6.466 6.420 6.438 81,564 +0.00(+0.00%)
Jul 14, 2010 6.508 6.508 6.424 6.438 151,450 -0.08(-1.15%)
Jul 13, 2010 6.494 6.522 6.471 6.513 121,747 +0.04(+0.60%)
Jul 12, 2010 6.432 6.486 6.432 6.474 132,501 +0.03(+0.43%)
Jul 09, 2010 6.446 6.460 6.376 6.446 142,286 +0.04(+0.58%)
Jul 08, 2010 6.385 6.408 6.366 6.408 80,860 +0.06(+0.88%)
Jul 07, 2010 6.362 6.380 6.343 6.352 66,531 +0.02(+0.29%)
Jul 06, 2010 6.334 6.362 6.310 6.334 89,563 +0.01(+0.22%)
Jul 02, 2010 6.320 6.324 6.282 6.320 75,270 +0.03(+0.44%)
Jul 01, 2010 6.287 6.306 6.264 6.292 108,772 +0.03(+0.45%)
Jun 30, 2010 6.282 6.282 6.254 6.264 66,539 -0.02(-0.30%)
Jun 29, 2010 6.292 6.292 6.254 6.282 97,715 +0.01(+0.15%)
Jun 25, 2010 6.273 6.287 6.240 6.273 123,759 -0.00(-0.07%)
Jun 24, 2010 6.166 6.278 6.166 6.278 198,112 +0.07(+1.20%)
Jun 23, 2010 6.189 6.203 6.161 6.203 42,002 +0.01(+0.15%)
Jun 22, 2010 6.180 6.194 6.142 6.194 56,940 +0.02(+0.38%)
Jun 21, 2010 6.147 6.184 6.133 6.170 90,641 +0.02(+0.30%)
Jun 18, 2010 6.152 6.203 6.152 6.152 79,456 -0.03(-0.53%)
Jun 17, 2010 6.189 6.212 6.170 6.184 99,314 +0.03(+0.46%)
Jun 16, 2010 6.180 6.180 6.133 6.156 103,225 -0.02(-0.39%)
Jun 15, 2010 6.156 6.180 6.156 6.180 62,440 +0.03(+0.53%)
Jun 14, 2010 6.208 6.217 6.138 6.147 67,294 -0.06(-0.98%)
Jun 11, 2010 6.175 6.217 6.156 6.208 103,881 +0.03(+0.48%)
Jun 10, 2010 6.178 6.192 6.160 6.178 89,536 -0.00(-0.08%)
Jun 09, 2010 6.160 6.187 6.141 6.183 72,670 +0.03(+0.45%)
Jun 08, 2010 6.081 6.155 6.081 6.155 105,014 +0.06(+1.07%)
Jun 07, 2010 6.118 6.118 6.071 6.090 167,967 -0.03(-0.45%)
Jun 04, 2010 6.118 6.122 6.076 6.118 82,811 +0.01(+0.23%)
Jun 03, 2010 6.141 6.141 6.099 6.104 101,290 -0.02(-0.30%)
Jun 02, 2010 6.104 6.132 6.095 6.122 110,535 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.