Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.340 8.362 8.060 8.082 257,920 -0.26(-3.15%)
May 30, 2013 8.385 8.402 8.323 8.345 120,723 -0.06(-0.73%)
May 29, 2013 8.598 8.603 8.323 8.407 503,458 -0.19(-2.21%)
May 28, 2013 8.637 8.637 8.598 8.598 116,614 +0.00(+0.00%)
May 24, 2013 8.614 8.617 8.598 8.598 82,783 -0.06(-0.65%)
May 23, 2013 8.676 8.693 8.614 8.654 105,845 -0.02(-0.26%)
May 22, 2013 8.670 8.715 8.665 8.676 53,590 -0.02(-0.19%)
May 21, 2013 8.682 8.715 8.642 8.693 66,514 -0.02(-0.26%)
May 20, 2013 8.687 8.738 8.670 8.715 43,924 +0.03(+0.39%)
May 17, 2013 8.626 8.698 8.614 8.682 71,792 +0.02(+0.19%)
May 16, 2013 8.631 8.676 8.614 8.665 156,754 +0.04(+0.52%)
May 15, 2013 8.508 8.642 8.486 8.620 407,127 +0.11(+1.25%)
May 13, 2013 8.542 8.575 8.514 8.514 172,524 -0.03(-0.32%)
May 10, 2013 8.530 8.575 8.530 8.541 85,069 +0.00(+0.00%)
May 09, 2013 8.552 8.575 8.525 8.541 106,562 -0.01(-0.07%)
May 08, 2013 8.603 8.603 8.536 8.547 110,447 -0.05(-0.58%)
May 07, 2013 8.541 8.597 8.541 8.597 37,404 +0.04(+0.46%)
May 06, 2013 8.580 8.591 8.541 8.558 85,277 -0.02(-0.26%)
May 03, 2013 8.608 8.608 8.558 8.580 139,547 -0.03(-0.32%)
May 02, 2013 8.647 8.658 8.597 8.608 80,597 -0.03(-0.39%)
May 01, 2013 8.614 8.642 8.586 8.642 66,334 +0.06(+0.71%)
Apr 30, 2013 8.619 8.658 8.580 8.580 126,041 -0.04(-0.45%)
Apr 29, 2013 8.642 8.658 8.614 8.619 54,471 -0.03(-0.39%)
Apr 26, 2013 8.636 8.658 8.614 8.653 24,601 +0.02(+0.19%)
Apr 25, 2013 8.591 8.642 8.586 8.636 71,478 +0.03(+0.32%)
Apr 24, 2013 8.642 8.647 8.575 8.608 79,250 -0.03(-0.39%)
Apr 23, 2013 8.591 8.642 8.591 8.642 45,711 +0.07(+0.81%)
Apr 22, 2013 8.608 8.614 8.569 8.572 77,986 -0.02(-0.23%)
Apr 19, 2013 8.597 8.619 8.569 8.591 81,989 +0.00(+0.00%)
Apr 18, 2013 8.725 8.725 8.580 8.591 77,751 -0.08(-0.90%)
Apr 17, 2013 8.664 8.703 8.636 8.669 45,474 +0.04(+0.52%)
Apr 16, 2013 8.703 8.703 8.575 8.625 64,822 +0.04(+0.45%)
Apr 15, 2013 8.709 8.709 8.586 8.586 79,589 -0.07(-0.77%)
Apr 12, 2013 8.636 8.736 8.614 8.653 71,778 +0.02(+0.19%)
Apr 11, 2013 8.614 8.653 8.591 8.636 40,715 +0.03(+0.33%)
Apr 10, 2013 8.752 8.752 8.569 8.608 73,235 +0.00(+0.00%)
Apr 09, 2013 8.580 8.625 8.580 8.608 54,125 +0.03(+0.39%)
Apr 08, 2013 8.785 8.785 8.569 8.575 151,610 -0.17(-1.97%)
Apr 05, 2013 8.658 8.774 8.636 8.747 50,186 +0.09(+1.03%)
Apr 04, 2013 8.552 8.658 8.552 8.658 93,063 +0.10(+1.17%)
Apr 03, 2013 8.541 8.586 8.530 8.558 104,495 -0.01(-0.06%)
Apr 02, 2013 8.530 8.569 8.519 8.563 63,161 +0.03(+0.33%)
Apr 01, 2013 8.558 8.558 8.508 8.536 109,445 +0.03(+0.39%)
Mar 28, 2013 8.625 8.630 8.502 8.502 155,087 -0.15(-1.73%)
Mar 27, 2013 8.569 8.663 8.569 8.652 93,007 +0.03(+0.32%)
Mar 26, 2013 8.536 8.630 8.514 8.625 151,511 +0.10(+1.17%)
Mar 25, 2013 8.552 8.569 8.519 8.525 183,216 -0.02(-0.26%)
Mar 22, 2013 8.619 8.647 8.536 8.547 181,448 -0.11(-1.28%)
Mar 21, 2013 8.697 8.724 8.563 8.658 168,461 -0.10(-1.14%)
Mar 20, 2013 8.680 8.769 8.597 8.758 202,267 +0.06(+0.73%)
Mar 19, 2013 8.669 8.697 8.602 8.694 87,927 +0.04(+0.42%)
Mar 18, 2013 8.475 8.830 8.469 8.658 219,865 +0.10(+1.17%)
Mar 15, 2013 8.452 8.563 8.414 8.558 377,261 +0.04(+0.52%)
Mar 14, 2013 8.586 8.586 8.447 8.514 401,402 -0.04(-0.52%)
Mar 13, 2013 8.519 8.593 8.447 8.558 441,479 +0.15(+1.79%)
Mar 12, 2013 8.380 8.424 8.347 8.408 287,501 +0.03(+0.33%)
Mar 11, 2013 8.397 8.424 8.353 8.380 193,107 -0.05(-0.59%)
Mar 08, 2013 8.485 8.485 8.408 8.430 192,966 -0.07(-0.84%)
Mar 07, 2013 8.480 8.502 8.424 8.502 200,524 +0.02(+0.26%)
Mar 06, 2013 8.342 8.480 8.336 8.480 415,386 +0.18(+2.13%)
Mar 05, 2013 8.342 8.342 8.275 8.303 62,659 -0.01(-0.13%)
Mar 04, 2013 8.270 8.319 8.270 8.314 70,727 +0.03(+0.40%)
Mar 01, 2013 8.336 8.358 8.270 8.281 68,269 -0.03(-0.40%)
Feb 28, 2013 8.330 8.330 8.297 8.314 85,679 -0.04(-0.46%)
Feb 27, 2013 8.342 8.356 8.330 8.353 61,478 +0.02(+0.20%)
Feb 26, 2013 8.358 8.362 8.319 8.336 81,391 -0.06(-0.66%)
Feb 22, 2013 8.402 8.413 8.332 8.391 85,229 -0.02(-0.20%)
Feb 21, 2013 8.391 8.458 8.380 8.408 120,942 +0.03(+0.33%)
Feb 20, 2013 8.314 8.380 8.270 8.380 179,080 +0.10(+1.20%)
Feb 19, 2013 8.237 8.286 8.214 8.281 175,580 +0.04(+0.47%)
Feb 15, 2013 8.336 8.342 8.231 8.242 189,398 -0.08(-0.93%)
Feb 14, 2013 8.375 8.375 8.286 8.319 134,186 -0.04(-0.53%)
Feb 13, 2013 8.413 8.413 8.358 8.364 110,445 -0.02(-0.26%)
Feb 12, 2013 8.385 8.396 8.358 8.385 101,616 -0.02(-0.20%)
Feb 11, 2013 8.407 8.418 8.385 8.402 114,750 +0.01(+0.07%)
Feb 08, 2013 8.424 8.440 8.391 8.396 68,553 -0.02(-0.20%)
Feb 07, 2013 8.484 8.486 8.413 8.413 98,058 -0.05(-0.65%)
Feb 06, 2013 8.435 8.468 8.418 8.468 78,865 +0.04(+0.46%)
Feb 04, 2013 8.457 8.468 8.418 8.429 153,805 -0.04(-0.52%)
Feb 01, 2013 8.512 8.523 8.468 8.473 134,778 -0.01(-0.06%)
Jan 31, 2013 8.517 8.517 8.457 8.479 139,660 -0.03(-0.32%)
Jan 30, 2013 8.479 8.534 8.462 8.506 124,705 -0.02(-0.26%)
Jan 29, 2013 8.523 8.594 8.479 8.528 141,929 +0.00(+0.00%)
Jan 28, 2013 8.682 8.688 8.517 8.528 212,010 -0.17(-1.96%)
Jan 25, 2013 8.721 8.721 8.682 8.699 70,253 -0.01(-0.06%)
Jan 24, 2013 8.721 8.726 8.693 8.704 63,750 +0.01(+0.06%)
Jan 23, 2013 8.721 8.721 8.677 8.699 56,879 -0.02(-0.19%)
Jan 22, 2013 8.666 8.721 8.666 8.715 93,048 +0.05(+0.57%)
Jan 18, 2013 8.704 8.704 8.649 8.666 149,577 -0.02(-0.19%)
Jan 17, 2013 8.754 8.754 8.677 8.682 59,194 -0.02(-0.19%)
Jan 16, 2013 8.721 8.748 8.627 8.699 167,707 -0.02(-0.25%)
Jan 15, 2013 8.847 8.766 8.715 8.721 124,543 -0.04(-0.50%)
Jan 14, 2013 8.743 8.770 8.721 8.765 42,857 -0.02(-0.19%)
Jan 11, 2013 8.721 8.781 8.704 8.781 77,784 +0.08(+0.89%)
Jan 10, 2013 8.720 8.737 8.693 8.704 58,685 -0.02(-0.25%)
Jan 09, 2013 8.726 8.731 8.682 8.726 33,650 +0.03(+0.38%)
Jan 08, 2013 8.699 8.715 8.649 8.693 68,840 +0.05(+0.57%)
Jan 07, 2013 8.595 8.644 8.578 8.644 70,714 +0.05(+0.57%)
Jan 04, 2013 8.567 8.622 8.392 8.595 90,693 +0.05(+0.64%)
Jan 03, 2013 8.518 8.567 8.480 8.540 54,622 +0.07(+0.78%)
Jan 02, 2013 8.343 8.474 8.255 8.474 96,255 +0.22(+2.65%)
Dec 31, 2012 8.189 8.255 8.173 8.255 107,084 +0.05(+0.67%)
Dec 28, 2012 8.151 8.229 8.129 8.200 81,189 +0.00(+0.00%)
Dec 27, 2012 8.266 8.283 8.146 8.200 150,782 -0.04(-0.53%)
Dec 26, 2012 8.283 8.348 8.211 8.244 173,720 -0.03(-0.40%)
Dec 24, 2012 8.359 8.365 8.266 8.277 73,845 -0.08(-0.98%)
Dec 21, 2012 8.266 8.392 8.266 8.359 195,858 +0.04(+0.46%)
Dec 20, 2012 8.277 8.321 8.189 8.321 162,602 +0.04(+0.53%)
Dec 19, 2012 8.233 8.343 8.206 8.277 167,494 +0.07(+0.87%)
Dec 18, 2012 8.403 8.403 8.168 8.206 294,777 -0.18(-2.15%)
Dec 17, 2012 8.474 8.512 8.310 8.387 178,935 -0.13(-1.48%)
Dec 14, 2012 8.693 8.693 8.441 8.512 148,454 -0.14(-1.64%)
Dec 13, 2012 8.737 8.764 8.573 8.655 228,617 -0.10(-1.13%)
Dec 12, 2012 8.797 8.885 8.748 8.753 146,562 -0.05(-0.61%)
Dec 11, 2012 8.693 8.807 8.688 8.807 144,005 +0.11(+1.32%)
Dec 10, 2012 8.693 8.704 8.633 8.693 233,946 +0.00(+0.00%)
Dec 07, 2012 8.682 8.693 8.557 8.693 252,582 +0.01(+0.13%)
Dec 06, 2012 8.747 8.747 8.622 8.682 117,903 -0.05(-0.62%)
Dec 05, 2012 8.769 8.780 8.693 8.737 80,913 -0.01(-0.12%)
Dec 04, 2012 8.829 8.829 8.720 8.747 128,517 -0.02(-0.25%)
Nov 30, 2012 8.742 8.775 8.737 8.769 103,327 +0.04(+0.50%)
Nov 29, 2012 8.720 8.747 8.660 8.726 102,817 +0.04(+0.50%)
Nov 28, 2012 8.617 8.704 8.617 8.682 111,228 +0.07(+0.82%)
Nov 27, 2012 8.633 8.644 8.556 8.611 251,747 -0.01(-0.06%)
Nov 26, 2012 8.655 8.655 8.579 8.617 113,705 -0.01(-0.13%)
Nov 23, 2012 8.617 8.644 8.595 8.628 78,612 +0.02(+0.20%)
Nov 21, 2012 8.600 8.622 8.589 8.610 94,537 +0.03(+0.31%)
Nov 20, 2012 8.573 8.584 8.480 8.584 134,914 +0.04(+0.45%)
Nov 19, 2012 8.480 8.584 8.448 8.546 89,036 +0.14(+1.62%)
Nov 16, 2012 8.322 8.410 8.284 8.410 119,340 +0.13(+1.58%)
Nov 15, 2012 8.426 8.426 8.219 8.279 156,300 -0.13(-1.49%)
Nov 14, 2012 8.480 8.502 8.399 8.404 124,536 -0.10(-1.15%)
Nov 13, 2012 8.535 8.548 8.459 8.502 90,986 -0.04(-0.44%)
Nov 12, 2012 8.546 8.546 8.497 8.540 109,729 +0.01(+0.06%)
Nov 09, 2012 8.437 8.535 8.361 8.535 110,228 +0.10(+1.22%)
Nov 08, 2012 8.388 8.437 8.366 8.432 84,366 +0.05(+0.58%)
Nov 07, 2012 8.296 8.383 8.231 8.383 124,425 +0.11(+1.38%)
Nov 06, 2012 8.247 8.269 8.220 8.269 81,045 +0.03(+0.40%)
Nov 05, 2012 8.285 8.301 8.204 8.236 115,215 -0.04(-0.46%)
Nov 02, 2012 8.377 8.377 8.274 8.274 87,816 -0.09(-1.10%)
Nov 01, 2012 8.388 8.410 8.350 8.366 85,888 +0.04(+0.46%)
Oct 31, 2012 8.421 8.453 8.328 8.328 92,767 -0.10(-1.16%)
Oct 26, 2012 8.432 8.426 8.426 8.426 47,919 +0.00(+0.00%)
Oct 25, 2012 8.410 8.426 8.382 8.426 48,273 +0.03(+0.39%)
Oct 24, 2012 8.394 8.432 8.361 8.394 121,733 +0.02(+0.26%)
Oct 23, 2012 8.372 8.421 8.356 8.372 72,797 +0.02(+0.19%)
Oct 19, 2012 8.350 8.356 8.301 8.356 81,570 +0.02(+0.20%)
Oct 18, 2012 8.328 8.339 8.303 8.339 45,695 +0.03(+0.33%)
Oct 17, 2012 8.280 8.312 8.204 8.312 165,587 +0.07(+0.86%)
Oct 16, 2012 8.236 8.257 8.225 8.242 76,784 +0.02(+0.20%)
Oct 15, 2012 8.307 8.307 8.209 8.225 75,940 -0.03(-0.39%)
Oct 12, 2012 8.312 8.345 8.253 8.258 113,522 -0.05(-0.59%)
Oct 11, 2012 8.285 8.356 8.280 8.307 89,060 +0.00(+0.00%)
Oct 10, 2012 8.371 8.371 8.285 8.307 122,756 -0.06(-0.71%)
Oct 09, 2012 8.474 8.474 8.366 8.366 103,637 -0.07(-0.83%)
Oct 08, 2012 8.479 8.479 8.425 8.436 85,540 -0.01(-0.06%)
Oct 05, 2012 8.555 8.555 8.431 8.442 91,637 -0.09(-1.01%)
Oct 04, 2012 8.539 8.539 8.479 8.528 62,053 +0.01(+0.13%)
Oct 03, 2012 8.479 8.517 8.463 8.517 44,404 +0.04(+0.45%)
Oct 02, 2012 8.582 8.582 8.442 8.479 94,290 -0.11(-1.26%)
Oct 01, 2012 8.550 8.587 8.496 8.587 66,324 +0.08(+0.89%)
Sep 28, 2012 8.490 8.528 8.442 8.512 113,759 +0.04(+0.51%)
Sep 27, 2012 8.469 8.469 8.409 8.469 110,819 +0.04(+0.51%)
Sep 26, 2012 8.452 8.474 8.415 8.425 97,019 +0.01(+0.13%)
Sep 25, 2012 8.415 8.436 8.382 8.415 55,661 +0.05(+0.58%)
Sep 24, 2012 8.350 8.393 8.350 8.366 117,696 +0.02(+0.26%)
Sep 21, 2012 8.312 8.344 8.307 8.344 59,457 +0.05(+0.65%)
Sep 20, 2012 8.301 8.310 8.274 8.290 79,122 +0.01(+0.13%)
Sep 19, 2012 8.274 8.280 8.258 8.280 133,154 +0.01(+0.07%)
Sep 18, 2012 8.247 8.274 8.231 8.274 104,163 +0.03(+0.33%)
Sep 17, 2012 8.312 8.317 8.226 8.247 95,171 -0.06(-0.78%)
Sep 14, 2012 8.355 8.361 8.290 8.312 92,811 -0.03(-0.32%)
Sep 13, 2012 8.312 8.339 8.296 8.339 99,506 +0.01(+0.13%)
Sep 12, 2012 8.301 8.328 8.280 8.328 88,689 +0.08(+0.94%)
Sep 11, 2012 8.251 8.277 8.235 8.251 98,506 +0.00(+0.00%)
Sep 10, 2012 8.202 8.251 8.154 8.251 106,839 +0.06(+0.79%)
Sep 07, 2012 8.132 8.186 8.089 8.186 88,228 +0.06(+0.73%)
Sep 06, 2012 8.122 8.127 8.084 8.127 74,299 +0.01(+0.13%)
Sep 05, 2012 8.079 8.116 8.073 8.116 98,014 +0.04(+0.47%)
Sep 04, 2012 8.175 8.175 8.073 8.079 67,021 -0.05(-0.66%)
Aug 31, 2012 8.165 8.167 8.105 8.132 53,160 -0.01(-0.07%)
Aug 30, 2012 8.105 8.143 8.068 8.138 93,177 +0.03(+0.33%)
Aug 29, 2012 8.084 8.122 8.084 8.111 86,441 +0.07(+0.87%)
Aug 27, 2012 7.976 8.062 7.966 8.041 132,662 +0.07(+0.88%)
Aug 24, 2012 7.960 7.982 7.928 7.971 118,011 +0.02(+0.20%)
Aug 23, 2012 7.950 8.001 7.923 7.955 133,910 +0.02(+0.27%)
Aug 22, 2012 8.014 8.014 7.890 7.933 253,058 -0.08(-0.94%)
Aug 21, 2012 8.084 8.084 7.993 8.009 115,934 -0.08(-0.93%)
Aug 20, 2012 8.073 8.089 8.045 8.084 69,525 +0.01(+0.13%)
Aug 17, 2012 8.041 8.079 8.030 8.073 123,157 +0.04(+0.54%)
Aug 16, 2012 8.105 8.137 8.030 8.030 174,597 -0.06(-0.80%)
Aug 15, 2012 8.084 8.095 8.068 8.095 81,979 +0.04(+0.53%)
Aug 14, 2012 7.993 8.057 7.993 8.052 68,334 +0.03(+0.33%)
Aug 13, 2012 8.079 8.079 7.976 8.025 147,581 -0.03(-0.38%)
Aug 10, 2012 8.018 8.077 8.018 8.055 105,392 +0.02(+0.20%)
Aug 09, 2012 8.093 8.093 8.018 8.039 109,000 -0.02(-0.27%)
Aug 08, 2012 8.130 8.146 8.055 8.061 168,700 -0.06(-0.72%)
Aug 07, 2012 8.232 8.242 8.098 8.119 120,781 -0.07(-0.91%)
Aug 06, 2012 8.205 8.242 8.184 8.194 99,469 +0.02(+0.20%)
Aug 03, 2012 8.210 8.226 8.173 8.178 97,903 -0.01(-0.13%)
Aug 02, 2012 8.355 8.355 8.178 8.189 169,936 -0.16(-1.92%)
Aug 01, 2012 8.344 8.371 8.307 8.349 98,413 +0.03(+0.39%)
Jul 31, 2012 8.269 8.317 8.264 8.317 108,374 +0.07(+0.84%)
Jul 30, 2012 8.232 8.258 8.226 8.248 78,500 +0.03(+0.33%)
Jul 27, 2012 8.248 8.264 8.221 8.221 112,484 -0.04(-0.45%)
Jul 26, 2012 8.248 8.290 8.200 8.258 127,184 -0.01(-0.13%)
Jul 25, 2012 8.157 8.269 8.157 8.269 188,548 +0.11(+1.38%)
Jul 24, 2012 8.173 8.200 8.146 8.157 109,202 -0.02(-0.20%)
Jul 23, 2012 8.087 8.178 8.087 8.173 122,619 +0.07(+0.86%)
Jul 20, 2012 8.109 8.119 8.071 8.103 116,350 -0.01(-0.07%)
Jul 19, 2012 8.039 8.109 8.039 8.109 114,478 +0.07(+0.86%)
Jul 18, 2012 7.986 8.050 7.986 8.039 94,788 +0.01(+0.13%)
Jul 17, 2012 7.986 8.028 7.975 8.028 79,063 +0.06(+0.81%)
Jul 16, 2012 8.018 8.018 7.948 7.964 103,569 -0.02(-0.27%)
Jul 13, 2012 8.012 8.028 7.959 7.986 98,084 +0.01(+0.07%)
Jul 12, 2012 8.109 8.109 7.964 7.980 113,175 -0.08(-1.04%)
Jul 11, 2012 8.149 8.155 8.048 8.064 140,694 -0.04(-0.53%)
Jul 10, 2012 8.144 8.144 8.080 8.107 111,536 +0.00(+0.00%)
Jul 09, 2012 8.139 8.165 8.048 8.107 223,028 -0.02(-0.26%)
Jul 06, 2012 8.091 8.128 8.080 8.128 99,533 +0.04(+0.46%)
Jul 05, 2012 8.080 8.107 8.059 8.091 96,772 +0.04(+0.46%)
Jul 03, 2012 8.080 8.095 8.053 8.053 42,851 +0.02(+0.20%)
Jul 02, 2012 7.947 8.059 7.947 8.037 122,457 +0.10(+1.27%)
Jun 29, 2012 7.942 7.947 7.910 7.936 124,622 +0.03(+0.34%)
Jun 28, 2012 7.851 7.910 7.830 7.910 174,178 +0.07(+0.88%)
Jun 27, 2012 7.830 7.840 7.803 7.840 150,364 +0.05(+0.61%)
Jun 26, 2012 7.814 7.830 7.723 7.793 266,082 +0.02(+0.21%)
Jun 25, 2012 7.819 7.825 7.761 7.777 134,943 -0.02(-0.27%)
Jun 22, 2012 7.761 7.809 7.750 7.798 230,128 +0.07(+0.90%)
Jun 21, 2012 7.761 7.761 7.702 7.729 129,215 +0.00(+0.00%)
Jun 20, 2012 7.761 7.761 7.723 7.729 155,235 +0.00(+0.00%)
Jun 19, 2012 7.707 7.766 7.702 7.729 173,017 +0.03(+0.35%)
Jun 18, 2012 7.713 7.713 7.681 7.702 114,993 +0.03(+0.35%)
Jun 15, 2012 7.723 7.729 7.644 7.676 152,302 -0.04(-0.48%)
Jun 14, 2012 7.798 7.798 7.702 7.713 129,471 -0.07(-0.89%)
Jun 13, 2012 7.814 7.814 7.729 7.782 112,124 -0.01(-0.18%)
Jun 12, 2012 7.838 7.838 7.770 7.796 91,542 -0.02(-0.20%)
Jun 11, 2012 7.801 7.817 7.775 7.812 106,122 +0.03(+0.34%)
Jun 08, 2012 7.754 7.785 7.711 7.785 99,869 +0.03(+0.41%)
Jun 07, 2012 7.785 7.791 7.727 7.754 202,005 -0.02(-0.20%)
Jun 06, 2012 7.717 7.775 7.717 7.770 171,421 +0.05(+0.62%)
Jun 05, 2012 7.701 7.722 7.685 7.722 131,961 +0.02(+0.28%)
Jun 04, 2012 7.680 7.722 7.658 7.701 240,857 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.