Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.713 9.720 9.646 9.686 100,060 -0.01(-0.07%)
May 27, 2016 9.733 9.693 9.693 9.693 57,224 -0.03(-0.34%)
May 26, 2016 9.713 9.801 9.707 9.726 66,149 +0.02(+0.20%)
May 25, 2016 9.626 9.727 9.619 9.707 88,193 +0.03(+0.28%)
May 24, 2016 9.720 9.773 9.659 9.680 76,500 -0.04(-0.42%)
May 23, 2016 9.626 9.733 9.626 9.720 62,524 +0.08(+0.84%)
May 20, 2016 9.551 9.680 9.524 9.639 96,541 +0.13(+1.42%)
May 19, 2016 9.707 9.707 9.504 9.504 133,064 -0.24(-2.49%)
May 18, 2016 9.841 9.855 9.720 9.747 89,897 -0.05(-0.55%)
May 17, 2016 9.875 9.875 9.801 9.801 50,445 -0.03(-0.34%)
May 16, 2016 9.841 9.895 9.828 9.835 80,439 +0.03(+0.34%)
May 13, 2016 9.828 9.855 9.794 9.801 66,197 +0.02(+0.21%)
May 12, 2016 9.895 9.895 9.781 9.781 125,675 -0.10(-0.97%)
May 11, 2016 9.796 9.897 9.736 9.877 171,661 +0.05(+0.48%)
May 10, 2016 9.863 9.863 9.762 9.829 58,664 +0.02(+0.21%)
May 09, 2016 9.890 9.897 9.776 9.809 99,491 -0.05(-0.54%)
May 06, 2016 9.910 9.910 9.803 9.863 69,432 -0.01(-0.14%)
May 05, 2016 9.729 9.877 9.702 9.877 111,129 +0.15(+1.52%)
May 04, 2016 9.715 9.729 9.662 9.729 67,189 +0.01(+0.14%)
May 03, 2016 9.642 9.729 9.621 9.715 79,859 +0.05(+0.49%)
May 02, 2016 9.688 9.688 9.608 9.668 63,019 +0.01(+0.07%)
Apr 29, 2016 9.588 9.662 9.581 9.662 80,062 +0.05(+0.49%)
Apr 28, 2016 9.789 9.789 9.601 9.615 108,682 -0.15(-1.51%)
Apr 27, 2016 9.695 9.783 9.679 9.762 44,859 +0.08(+0.83%)
Apr 26, 2016 9.628 9.695 9.606 9.682 61,170 +0.06(+0.63%)
Apr 25, 2016 9.601 9.628 9.595 9.621 21,698 +0.01(+0.14%)
Apr 22, 2016 9.715 9.722 9.601 9.608 33,268 -0.08(-0.83%)
Apr 21, 2016 9.682 9.715 9.635 9.688 56,795 +0.03(+0.35%)
Apr 20, 2016 9.662 9.688 9.608 9.655 62,751 +0.05(+0.49%)
Apr 19, 2016 9.776 9.776 9.608 9.608 87,192 -0.13(-1.31%)
Apr 18, 2016 9.715 9.769 9.709 9.736 77,729 +0.00(+0.00%)
Apr 15, 2016 9.729 9.746 9.702 9.736 35,023 -0.01(-0.07%)
Apr 14, 2016 9.709 9.747 9.682 9.742 200,199 +0.04(+0.42%)
Apr 13, 2016 9.568 9.729 9.487 9.702 192,422 +0.16(+1.67%)
Apr 12, 2016 9.616 9.649 9.542 9.542 68,148 -0.02(-0.21%)
Apr 11, 2016 9.589 9.629 9.556 9.562 59,163 -0.01(-0.07%)
Apr 08, 2016 9.576 9.622 9.556 9.569 77,856 +0.05(+0.49%)
Apr 07, 2016 9.529 9.576 9.522 9.522 92,502 -0.03(-0.35%)
Apr 06, 2016 9.535 9.622 9.529 9.556 173,300 +0.06(+0.63%)
Apr 05, 2016 9.455 9.495 9.429 9.495 73,242 +0.08(+0.86%)
Apr 04, 2016 9.415 9.435 9.342 9.414 143,646 +0.01(+0.06%)
Apr 01, 2016 9.402 9.435 9.362 9.408 74,634 +0.04(+0.43%)
Mar 31, 2016 9.355 9.415 9.342 9.368 88,906 +0.04(+0.43%)
Mar 30, 2016 9.362 9.368 9.315 9.328 85,696 -0.01(-0.14%)
Mar 29, 2016 9.328 9.362 9.308 9.342 133,663 +0.03(+0.36%)
Mar 28, 2016 9.328 9.328 9.308 9.308 110,250 +0.00(+0.00%)
Mar 24, 2016 9.342 9.308 9.308 9.308 60,908 +0.00(+0.00%)
Mar 23, 2016 9.355 9.368 9.308 9.308 78,808 -0.02(-0.21%)
Mar 22, 2016 9.348 9.375 9.315 9.328 59,435 +0.01(+0.14%)
Mar 21, 2016 9.322 9.362 9.315 9.315 51,534 +0.01(+0.07%)
Mar 18, 2016 9.348 9.375 9.308 9.308 52,939 -0.05(-0.50%)
Mar 17, 2016 9.355 9.375 9.302 9.355 54,166 +0.02(+0.21%)
Mar 16, 2016 9.282 9.335 9.261 9.335 55,821 +0.09(+1.01%)
Mar 15, 2016 9.335 9.335 9.241 9.241 38,071 -0.07(-0.72%)
Mar 14, 2016 9.282 9.323 9.248 9.308 51,363 +0.06(+0.65%)
Mar 11, 2016 9.315 9.322 9.241 9.248 46,817 -0.03(-0.37%)
Mar 10, 2016 9.256 9.316 9.256 9.283 50,936 +0.03(+0.29%)
Mar 09, 2016 9.309 9.363 9.250 9.256 120,477 -0.05(-0.57%)
Mar 08, 2016 9.349 9.349 9.309 9.309 66,321 +0.01(+0.07%)
Mar 07, 2016 9.270 9.309 9.256 9.303 79,945 +0.05(+0.58%)
Mar 04, 2016 9.256 9.270 9.230 9.250 120,489 -0.01(-0.07%)
Mar 03, 2016 9.263 9.283 9.230 9.256 57,275 +0.04(+0.43%)
Mar 02, 2016 9.230 9.263 9.157 9.216 135,889 -0.02(-0.22%)
Mar 01, 2016 9.203 9.243 9.197 9.236 64,155 +0.03(+0.36%)
Feb 29, 2016 9.157 9.243 9.157 9.203 157,506 +0.05(+0.58%)
Feb 26, 2016 9.157 9.183 9.143 9.150 78,857 -0.03(-0.36%)
Feb 25, 2016 9.163 9.196 9.160 9.183 111,355 +0.02(+0.22%)
Feb 24, 2016 9.143 9.183 9.137 9.163 124,122 +0.03(+0.29%)
Feb 23, 2016 9.117 9.143 9.097 9.137 91,794 +0.04(+0.44%)
Feb 22, 2016 9.123 9.123 9.090 9.097 63,608 -0.03(-0.29%)
Feb 19, 2016 9.097 9.123 9.097 9.123 62,292 +0.01(+0.15%)
Feb 18, 2016 9.117 9.130 9.077 9.110 90,745 +0.02(+0.22%)
Feb 17, 2016 9.077 9.130 9.063 9.090 84,819 -0.02(-0.22%)
Feb 16, 2016 9.130 9.143 9.063 9.110 93,405 -0.04(-0.44%)
Feb 12, 2016 9.243 9.150 9.150 9.150 41,806 -0.09(-1.01%)
Feb 11, 2016 9.263 9.263 9.210 9.243 91,303 -0.00(-0.01%)
Feb 10, 2016 9.238 9.251 9.224 9.244 48,172 +0.02(+0.22%)
Feb 09, 2016 9.238 9.244 9.218 9.224 58,202 +0.01(+0.07%)
Feb 08, 2016 9.231 9.238 9.192 9.218 71,328 -0.01(-0.07%)
Feb 05, 2016 9.205 9.224 9.178 9.224 46,600 +0.03(+0.36%)
Feb 04, 2016 9.178 9.198 9.158 9.191 38,843 -0.01(-0.07%)
Feb 03, 2016 9.152 9.198 9.143 9.198 165,606 +0.07(+0.72%)
Feb 02, 2016 9.125 9.132 9.112 9.132 115,502 +0.01(+0.15%)
Feb 01, 2016 9.119 9.132 9.105 9.119 81,035 +0.02(+0.22%)
Jan 29, 2016 9.079 9.099 9.039 9.099 107,265 +0.03(+0.37%)
Jan 28, 2016 9.026 9.066 8.999 9.066 65,581 +0.07(+0.74%)
Jan 27, 2016 9.013 9.013 8.980 8.999 87,889 +0.00(+0.00%)
Jan 26, 2016 8.973 9.019 8.966 8.999 72,317 +0.01(+0.07%)
Jan 25, 2016 8.986 9.046 8.986 8.993 175,257 -0.01(-0.07%)
Jan 22, 2016 9.013 9.026 8.973 8.999 104,136 +0.01(+0.15%)
Jan 21, 2016 8.947 8.993 8.913 8.986 65,625 +0.08(+0.89%)
Jan 20, 2016 8.986 8.995 8.867 8.907 116,856 -0.08(-0.88%)
Jan 19, 2016 9.039 9.046 8.973 8.986 99,544 -0.03(-0.37%)
Jan 15, 2016 8.993 9.019 9.019 9.019 173,334 +0.02(+0.22%)
Jan 14, 2016 8.993 9.006 8.966 8.999 56,372 +0.03(+0.29%)
Jan 13, 2016 9.039 9.039 8.973 8.973 58,639 -0.06(-0.67%)
Jan 12, 2016 9.040 9.047 9.021 9.034 62,143 +0.00(+0.00%)
Jan 11, 2016 9.040 9.054 9.008 9.034 172,684 -0.01(-0.07%)
Jan 08, 2016 9.021 9.040 8.981 9.040 71,636 +0.02(+0.22%)
Jan 07, 2016 9.021 9.047 9.000 9.021 90,818 +0.02(+0.22%)
Jan 06, 2016 8.981 9.014 8.955 9.001 215,895 +0.02(+0.22%)
Jan 05, 2016 8.968 8.981 8.955 8.981 213,586 +0.01(+0.07%)
Jan 04, 2016 8.968 8.975 8.889 8.975 61,338 +0.01(+0.15%)
Dec 31, 2015 8.942 8.961 8.961 8.961 76,847 +0.03(+0.37%)
Dec 30, 2015 8.889 8.942 8.856 8.929 71,548 +0.05(+0.52%)
Dec 29, 2015 8.902 8.902 8.843 8.882 104,843 -0.02(-0.22%)
Dec 28, 2015 8.850 8.935 8.850 8.902 59,162 +0.03(+0.37%)
Dec 24, 2015 8.823 8.869 8.869 8.869 11,238 +0.04(+0.45%)
Dec 23, 2015 8.850 8.876 8.817 8.830 49,138 +0.01(+0.07%)
Dec 22, 2015 8.810 8.836 8.803 8.823 49,691 +0.01(+0.15%)
Dec 21, 2015 8.817 8.843 8.810 8.810 74,379 +0.01(+0.07%)
Dec 18, 2015 8.817 8.876 8.784 8.803 179,310 -0.01(-0.07%)
Dec 17, 2015 8.770 8.817 8.757 8.810 66,209 +0.04(+0.45%)
Dec 16, 2015 8.698 8.770 8.638 8.770 156,479 +0.05(+0.60%)
Dec 15, 2015 8.744 8.777 8.698 8.718 58,636 -0.03(-0.30%)
Dec 14, 2015 8.823 8.823 8.724 8.744 42,082 -0.07(-0.82%)
Dec 11, 2015 8.830 8.876 8.784 8.817 47,572 -0.01(-0.15%)
Dec 10, 2015 8.863 8.863 8.810 8.830 49,872 -0.03(-0.39%)
Dec 09, 2015 8.864 8.871 8.831 8.864 52,587 +0.00(+0.00%)
Dec 08, 2015 8.785 8.864 8.779 8.864 88,845 +0.10(+1.20%)
Dec 07, 2015 8.772 8.779 8.746 8.759 43,230 +0.01(+0.07%)
Dec 04, 2015 8.726 8.755 8.709 8.753 56,081 +0.03(+0.30%)
Dec 03, 2015 8.759 8.785 8.713 8.726 58,129 -0.09(-0.97%)
Dec 02, 2015 8.805 8.812 8.789 8.812 45,534 -0.01(-0.07%)
Dec 01, 2015 8.831 8.838 8.798 8.818 101,233 +0.01(+0.15%)
Nov 30, 2015 8.798 8.818 8.792 8.805 50,003 +0.01(+0.07%)
Nov 27, 2015 8.805 8.805 8.792 8.798 23,767 +0.01(+0.07%)
Nov 25, 2015 8.759 8.792 8.792 8.792 27,017 +0.03(+0.37%)
Nov 24, 2015 8.746 8.766 8.720 8.759 66,187 +0.01(+0.15%)
Nov 23, 2015 8.740 8.746 8.726 8.746 49,205 +0.02(+0.23%)
Nov 20, 2015 8.707 8.726 8.700 8.726 22,601 +0.05(+0.53%)
Nov 19, 2015 8.687 8.700 8.681 8.681 31,804 +0.00(+0.00%)
Nov 18, 2015 8.667 8.681 8.648 8.681 40,599 +0.03(+0.30%)
Nov 17, 2015 8.628 8.667 8.628 8.654 59,726 -0.01(-0.08%)
Nov 16, 2015 8.661 8.667 8.648 8.661 42,096 +0.01(+0.15%)
Nov 13, 2015 8.648 8.667 8.592 8.648 75,943 +0.03(+0.30%)
Nov 12, 2015 8.582 8.628 8.563 8.622 45,085 +0.06(+0.75%)
Nov 11, 2015 8.570 8.577 8.518 8.557 33,939 +0.00(+0.00%)
Nov 10, 2015 8.544 8.623 8.525 8.557 64,856 +0.01(+0.08%)
Nov 09, 2015 8.623 8.623 8.492 8.551 115,072 -0.10(-1.20%)
Nov 06, 2015 8.707 8.707 8.642 8.655 71,594 -0.07(-0.82%)
Nov 05, 2015 8.727 8.746 8.707 8.727 103,724 +0.03(+0.30%)
Nov 04, 2015 8.720 8.720 8.681 8.701 43,242 -0.02(-0.22%)
Nov 03, 2015 8.733 8.740 8.675 8.720 65,189 -0.01(-0.15%)
Nov 02, 2015 8.720 8.733 8.701 8.733 43,524 +0.03(+0.37%)
Oct 30, 2015 8.746 8.746 8.681 8.701 47,948 -0.03(-0.37%)
Oct 29, 2015 8.714 8.766 8.694 8.733 215,476 +0.05(+0.53%)
Oct 28, 2015 8.668 8.688 8.655 8.688 117,296 +0.02(+0.23%)
Oct 27, 2015 8.642 8.674 8.636 8.668 79,517 +0.04(+0.45%)
Oct 26, 2015 8.694 8.701 8.629 8.629 64,411 -0.05(-0.60%)
Oct 23, 2015 8.688 8.772 8.675 8.681 113,475 +0.03(+0.30%)
Oct 22, 2015 8.694 8.694 8.655 8.655 125,130 -0.03(-0.30%)
Oct 21, 2015 8.675 8.681 8.655 8.681 101,854 +0.01(+0.15%)
Oct 20, 2015 8.649 8.668 8.642 8.668 116,642 +0.03(+0.30%)
Oct 19, 2015 8.623 8.649 8.623 8.642 29,592 +0.01(+0.15%)
Oct 16, 2015 8.629 8.646 8.623 8.629 29,961 +0.01(+0.15%)
Oct 15, 2015 8.642 8.662 8.603 8.616 49,869 -0.05(-0.53%)
Oct 14, 2015 8.636 8.662 8.629 8.662 58,004 +0.03(+0.35%)
Oct 13, 2015 8.675 8.681 8.610 8.632 61,981 -0.04(-0.51%)
Oct 12, 2015 8.670 8.695 8.644 8.676 51,593 +0.01(+0.15%)
Oct 09, 2015 8.624 8.663 8.618 8.663 50,003 +0.03(+0.38%)
Oct 08, 2015 8.631 8.631 8.585 8.631 79,046 +0.01(+0.15%)
Oct 07, 2015 8.618 8.631 8.598 8.618 31,480 -0.01(-0.08%)
Oct 06, 2015 8.585 8.631 8.567 8.624 74,344 +0.05(+0.61%)
Oct 05, 2015 8.579 8.592 8.553 8.572 24,863 -0.02(-0.23%)
Oct 02, 2015 8.585 8.624 8.546 8.592 75,486 +0.02(+0.23%)
Oct 01, 2015 8.598 8.605 8.546 8.572 48,899 -0.01(-0.08%)
Sep 30, 2015 8.611 8.611 8.566 8.579 45,650 -0.03(-0.30%)
Sep 29, 2015 8.618 8.618 8.579 8.605 89,789 -0.01(-0.15%)
Sep 28, 2015 8.624 8.624 8.585 8.618 39,996 +0.01(+0.08%)
Sep 25, 2015 8.637 8.637 8.585 8.611 44,996 -0.02(-0.23%)
Sep 24, 2015 8.605 8.644 8.598 8.631 50,083 +0.05(+0.53%)
Sep 23, 2015 8.572 8.618 8.559 8.585 59,972 +0.01(+0.15%)
Sep 22, 2015 8.527 8.572 8.520 8.572 48,489 +0.06(+0.69%)
Sep 21, 2015 8.533 8.533 8.481 8.514 79,840 -0.01(-0.08%)
Sep 18, 2015 8.462 8.546 8.462 8.520 143,162 +0.04(+0.46%)
Sep 17, 2015 8.449 8.488 8.410 8.481 75,203 +0.07(+0.85%)
Sep 16, 2015 8.443 8.462 8.410 8.410 14,849 -0.03(-0.31%)
Sep 15, 2015 8.475 8.475 8.423 8.436 44,186 -0.02(-0.23%)
Sep 14, 2015 8.514 8.514 8.456 8.456 55,833 -0.04(-0.46%)
Sep 11, 2015 8.501 8.511 8.488 8.494 33,010 +0.01(+0.06%)
Sep 10, 2015 8.515 8.541 8.483 8.489 24,066 -0.03(-0.38%)
Sep 09, 2015 8.547 8.560 8.519 8.522 27,444 -0.03(-0.38%)
Sep 08, 2015 8.483 8.612 8.476 8.554 140,776 +0.09(+1.07%)
Sep 04, 2015 8.412 8.463 8.463 8.463 44,025 +0.03(+0.31%)
Sep 03, 2015 8.425 8.438 8.412 8.438 53,613 +0.03(+0.38%)
Sep 02, 2015 8.386 8.412 8.322 8.405 80,490 +0.03(+0.31%)
Sep 01, 2015 8.412 8.412 8.360 8.380 76,235 -0.01(-0.08%)
Aug 31, 2015 8.386 8.386 8.347 8.386 68,352 +0.03(+0.39%)
Aug 28, 2015 8.283 8.367 8.283 8.354 119,884 +0.06(+0.78%)
Aug 27, 2015 8.263 8.302 8.251 8.289 131,113 +0.03(+0.31%)
Aug 26, 2015 8.322 8.322 8.257 8.263 156,417 -0.04(-0.47%)
Aug 25, 2015 8.322 8.330 8.289 8.302 28,540 +0.01(+0.16%)
Aug 24, 2015 8.354 8.354 8.263 8.289 135,367 -0.08(-1.01%)
Aug 21, 2015 8.412 8.431 8.367 8.373 82,256 -0.03(-0.30%)
Aug 20, 2015 8.386 8.417 8.373 8.399 88,480 +0.01(+0.15%)
Aug 19, 2015 8.399 8.399 8.367 8.386 40,917 -0.02(-0.23%)
Aug 18, 2015 8.399 8.412 8.367 8.405 82,078 +0.00(+0.00%)
Aug 17, 2015 8.425 8.431 8.405 8.405 16,458 -0.01(-0.08%)
Aug 14, 2015 8.412 8.425 8.386 8.412 36,556 -0.01(-0.15%)
Aug 13, 2015 8.451 8.451 8.412 8.425 33,367 -0.02(-0.23%)
Aug 12, 2015 8.457 8.496 8.438 8.444 34,493 -0.03(-0.32%)
Aug 11, 2015 8.381 8.471 8.375 8.471 21,098 +0.11(+1.30%)
Aug 10, 2015 8.381 8.401 8.362 8.362 26,617 -0.04(-0.48%)
Aug 07, 2015 8.375 8.420 8.369 8.402 15,021 +0.01(+0.17%)
Aug 06, 2015 8.343 8.420 8.343 8.388 24,954 +0.03(+0.31%)
Aug 05, 2015 8.401 8.407 8.343 8.362 28,892 -0.03(-0.31%)
Aug 04, 2015 8.420 8.446 8.375 8.388 44,407 -0.02(-0.23%)
Aug 03, 2015 8.446 8.452 8.388 8.407 59,776 -0.02(-0.23%)
Jul 31, 2015 8.446 8.465 8.401 8.426 57,320 +0.01(+0.08%)
Jul 30, 2015 8.465 8.465 8.407 8.420 45,347 -0.04(-0.53%)
Jul 29, 2015 8.394 8.452 8.369 8.465 75,475 +0.10(+1.14%)
Jul 28, 2015 8.388 8.388 8.343 8.370 26,885 -0.01(-0.14%)
Jul 27, 2015 8.407 8.407 8.356 8.381 36,002 -0.01(-0.08%)
Jul 24, 2015 8.401 8.407 8.375 8.388 33,313 +0.01(+0.08%)
Jul 23, 2015 8.388 8.394 8.369 8.381 26,114 +0.01(+0.15%)
Jul 22, 2015 8.407 8.407 8.369 8.369 38,754 -0.06(-0.69%)
Jul 21, 2015 8.413 8.426 8.394 8.426 34,030 +0.01(+0.15%)
Jul 20, 2015 8.433 8.439 8.401 8.413 39,778 -0.04(-0.53%)
Jul 17, 2015 8.458 8.471 8.420 8.458 100,293 -0.01(-0.08%)
Jul 16, 2015 8.413 8.465 8.406 8.465 72,176 +0.04(+0.53%)
Jul 15, 2015 8.388 8.420 8.388 8.420 32,407 +0.03(+0.38%)
Jul 14, 2015 8.356 8.401 8.343 8.388 63,207 +0.02(+0.23%)
Jul 13, 2015 8.362 8.375 8.324 8.369 84,452 +0.02(+0.22%)
Jul 10, 2015 8.306 8.351 8.274 8.351 110,002 +0.03(+0.31%)
Jul 09, 2015 8.306 8.351 8.293 8.325 45,481 -0.01(-0.15%)
Jul 08, 2015 8.312 8.370 8.293 8.338 180,976 +0.04(+0.54%)
Jul 07, 2015 8.248 8.312 8.248 8.293 66,218 +0.09(+1.09%)
Jul 06, 2015 8.185 8.210 8.172 8.204 34,662 +0.03(+0.39%)
Jul 02, 2015 8.121 8.172 8.172 8.172 87,559 +0.03(+0.39%)
Jul 01, 2015 8.216 8.216 8.108 8.140 247,042 -0.04(-0.47%)
Jun 30, 2015 8.204 8.204 8.146 8.178 81,805 -0.03(-0.39%)
Jun 29, 2015 8.306 8.306 8.204 8.210 68,639 -0.06(-0.77%)
Jun 26, 2015 8.293 8.293 8.248 8.274 115,618 -0.02(-0.23%)
Jun 25, 2015 8.376 8.376 8.293 8.293 53,032 -0.06(-0.76%)
Jun 24, 2015 8.344 8.363 8.299 8.357 39,784 +0.03(+0.38%)
Jun 23, 2015 8.287 8.344 8.287 8.325 76,833 +0.02(+0.23%)
Jun 22, 2015 8.280 8.319 8.261 8.306 95,692 +0.03(+0.31%)
Jun 19, 2015 8.287 8.299 8.274 8.280 38,484 +0.00(+0.00%)
Jun 18, 2015 8.268 8.293 8.261 8.280 53,334 +0.00(+0.03%)
Jun 17, 2015 8.261 8.299 8.248 8.278 142,387 +0.01(+0.17%)
Jun 16, 2015 8.248 8.274 8.242 8.264 50,762 +0.02(+0.19%)
Jun 15, 2015 8.242 8.267 8.229 8.248 40,393 +0.04(+0.54%)
Jun 12, 2015 8.159 8.205 8.140 8.204 45,628 +0.03(+0.39%)
Jun 11, 2015 8.121 8.191 8.114 8.172 118,210 +0.06(+0.77%)
Jun 10, 2015 8.065 8.116 8.052 8.109 183,581 +0.04(+0.47%)
Jun 09, 2015 8.084 8.090 8.046 8.071 108,472 -0.03(-0.39%)
Jun 08, 2015 8.128 8.128 8.097 8.103 103,446 -0.03(-0.39%)
Jun 05, 2015 8.147 8.147 8.109 8.135 94,925 -0.04(-0.54%)
Jun 04, 2015 8.230 8.243 8.179 8.179 71,081 -0.04(-0.54%)
Jun 03, 2015 8.255 8.262 8.205 8.224 76,488 -0.04(-0.54%)
Jun 02, 2015 8.268 8.287 8.255 8.268 67,698 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.