Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.876 9.912 9.862 9.905 40,801 +0.04(+0.44%)
May 30, 2017 9.890 9.919 9.847 9.862 30,426 +0.00(+0.00%)
May 26, 2017 9.869 9.912 9.855 9.862 44,008 +0.00(+0.00%)
May 25, 2017 9.847 9.869 9.819 9.862 50,667 +0.01(+0.14%)
May 24, 2017 9.847 9.876 9.812 9.848 79,815 +0.02(+0.22%)
May 23, 2017 9.847 9.847 9.797 9.826 72,863 +0.02(+0.22%)
May 22, 2017 9.754 9.826 9.754 9.804 97,132 +0.04(+0.44%)
May 19, 2017 9.711 9.769 9.711 9.762 77,529 +0.08(+0.81%)
May 18, 2017 9.876 9.876 9.647 9.683 95,471 -0.16(-1.67%)
May 17, 2017 9.876 9.876 9.826 9.847 109,742 +0.04(+0.36%)
May 16, 2017 9.869 9.869 9.800 9.812 128,197 -0.01(-0.07%)
May 15, 2017 9.769 9.855 9.769 9.819 110,793 +0.05(+0.51%)
May 12, 2017 9.654 9.769 9.647 9.769 108,182 +0.14(+1.49%)
May 11, 2017 9.597 9.726 9.582 9.625 141,098 +0.05(+0.48%)
May 10, 2017 9.615 9.630 9.523 9.580 122,819 -0.03(-0.30%)
May 09, 2017 9.665 9.687 9.580 9.608 71,846 -0.04(-0.37%)
May 08, 2017 9.665 9.694 9.608 9.644 92,561 -0.05(-0.51%)
May 05, 2017 9.615 9.694 9.594 9.694 97,695 +0.10(+1.04%)
May 04, 2017 9.630 9.644 9.565 9.594 65,904 -0.04(-0.37%)
May 03, 2017 9.587 9.644 9.558 9.630 37,497 +0.06(+0.60%)
May 02, 2017 9.558 9.587 9.530 9.572 54,401 +0.01(+0.15%)
May 01, 2017 9.594 9.597 9.530 9.558 48,788 -0.02(-0.22%)
Apr 28, 2017 9.544 9.580 9.530 9.580 70,823 +0.04(+0.37%)
Apr 27, 2017 9.515 9.558 9.501 9.544 75,989 +0.04(+0.45%)
Apr 26, 2017 9.451 9.530 9.451 9.501 67,155 +0.04(+0.38%)
Apr 25, 2017 9.530 9.530 9.451 9.466 74,242 -0.08(-0.82%)
Apr 24, 2017 9.565 9.608 9.530 9.544 33,005 -0.04(-0.45%)
Apr 21, 2017 9.594 9.622 9.587 9.587 40,335 -0.01(-0.15%)
Apr 20, 2017 9.565 9.622 9.561 9.601 54,773 +0.03(+0.30%)
Apr 19, 2017 9.615 9.615 9.572 9.572 54,975 -0.04(-0.37%)
Apr 18, 2017 9.594 9.637 9.587 9.608 70,551 +0.06(+0.67%)
Apr 17, 2017 9.708 9.715 9.544 9.544 139,498 -0.16(-1.69%)
Apr 13, 2017 9.644 9.708 9.644 9.708 133,183 +0.07(+0.74%)
Apr 12, 2017 9.651 9.701 9.637 9.637 129,827 +0.00(+0.00%)
Apr 11, 2017 9.580 9.637 9.537 9.637 108,360 +0.10(+1.00%)
Apr 10, 2017 9.421 9.548 9.421 9.541 70,876 +0.12(+1.28%)
Apr 07, 2017 9.385 9.442 9.385 9.421 72,565 +0.04(+0.45%)
Apr 06, 2017 9.364 9.421 9.350 9.378 130,897 +0.01(+0.08%)
Apr 05, 2017 9.357 9.385 9.328 9.371 61,916 +0.04(+0.38%)
Apr 04, 2017 9.335 9.372 9.328 9.335 129,133 -0.05(-0.53%)
Apr 03, 2017 9.392 9.401 9.371 9.385 63,396 -0.01(-0.15%)
Mar 31, 2017 9.378 9.399 9.350 9.399 88,352 +0.00(+0.00%)
Mar 30, 2017 9.399 9.399 9.357 9.399 81,856 +0.03(+0.30%)
Mar 29, 2017 9.350 9.378 9.342 9.371 62,879 +0.04(+0.38%)
Mar 28, 2017 9.335 9.346 9.314 9.335 61,941 +0.03(+0.30%)
Mar 27, 2017 9.314 9.342 9.307 9.307 73,589 +0.00(+0.00%)
Mar 24, 2017 9.307 9.307 9.279 9.307 28,619 +0.01(+0.08%)
Mar 23, 2017 9.293 9.300 9.257 9.300 61,651 +0.03(+0.31%)
Mar 22, 2017 9.279 9.293 9.250 9.272 37,633 +0.01(+0.08%)
Mar 21, 2017 9.250 9.279 9.243 9.264 47,276 +0.01(+0.08%)
Mar 20, 2017 9.215 9.257 9.201 9.257 37,376 +0.04(+0.46%)
Mar 17, 2017 9.172 9.243 9.172 9.215 87,932 +0.04(+0.46%)
Mar 16, 2017 9.194 9.205 9.158 9.172 76,764 -0.05(-0.54%)
Mar 15, 2017 9.130 9.229 9.115 9.222 99,987 +0.09(+1.01%)
Mar 14, 2017 9.123 9.151 9.115 9.130 36,171 -0.01(-0.16%)
Mar 13, 2017 9.108 9.151 9.108 9.144 49,355 +0.04(+0.42%)
Mar 10, 2017 9.127 9.148 9.070 9.106 223,940 -0.02(-0.23%)
Mar 09, 2017 9.190 9.204 9.091 9.127 177,330 -0.09(-1.00%)
Mar 08, 2017 9.211 9.247 9.197 9.219 104,630 -0.03(-0.31%)
Mar 07, 2017 9.254 9.261 9.211 9.247 93,484 -0.03(-0.30%)
Mar 06, 2017 9.275 9.289 9.247 9.275 83,223 +0.01(+0.08%)
Mar 03, 2017 9.296 9.331 9.267 9.268 60,533 -0.04(-0.38%)
Mar 02, 2017 9.346 9.346 9.268 9.303 119,395 -0.05(-0.53%)
Mar 01, 2017 9.353 9.367 9.324 9.353 105,610 -0.03(-0.30%)
Feb 28, 2017 9.374 9.381 9.356 9.381 41,404 +0.03(+0.30%)
Feb 27, 2017 9.381 9.395 9.346 9.353 116,605 -0.03(-0.30%)
Feb 24, 2017 9.374 9.381 9.346 9.381 82,233 +0.02(+0.23%)
Feb 23, 2017 9.346 9.360 9.331 9.360 56,473 +0.04(+0.45%)
Feb 22, 2017 9.289 9.324 9.282 9.317 90,608 +0.03(+0.30%)
Feb 21, 2017 9.261 9.310 9.261 9.289 133,405 -0.03(-0.30%)
Feb 17, 2017 9.317 9.317 9.317 0 +0.04(+0.38%)
Feb 16, 2017 9.211 9.289 9.211 9.282 150,262 +0.08(+0.84%)
Feb 15, 2017 9.268 9.316 9.190 9.204 190,442 -0.11(-1.21%)
Feb 14, 2017 9.381 9.395 9.282 9.317 177,372 -0.04(-0.38%)
Feb 13, 2017 9.395 9.410 9.353 9.353 118,505 -0.03(-0.35%)
Feb 10, 2017 9.392 9.413 9.371 9.385 107,488 -0.01(-0.09%)
Feb 09, 2017 9.441 9.469 9.378 9.393 115,196 -0.05(-0.58%)
Feb 08, 2017 9.483 9.505 9.441 9.448 73,088 -0.02(-0.22%)
Feb 07, 2017 9.455 9.476 9.427 9.469 50,998 +0.04(+0.45%)
Feb 06, 2017 9.441 9.476 9.413 9.427 63,452 -0.01(-0.07%)
Feb 03, 2017 9.476 9.483 9.399 9.434 51,776 +0.00(+0.00%)
Feb 02, 2017 9.441 9.448 9.385 9.434 80,382 -0.01(-0.15%)
Feb 01, 2017 9.448 9.483 9.399 9.448 139,264 -0.01(-0.15%)
Jan 31, 2017 9.441 9.476 9.441 9.462 54,941 +0.03(+0.30%)
Jan 30, 2017 9.455 9.469 9.406 9.434 55,347 -0.01(-0.07%)
Jan 27, 2017 9.385 9.441 9.385 9.441 37,033 +0.05(+0.52%)
Jan 26, 2017 9.350 9.399 9.350 9.392 86,132 +0.01(+0.07%)
Jan 25, 2017 9.420 9.420 9.350 9.385 143,519 -0.04(-0.37%)
Jan 24, 2017 9.441 9.455 9.399 9.420 50,840 -0.02(-0.22%)
Jan 23, 2017 9.378 9.441 9.371 9.441 69,078 +0.07(+0.75%)
Jan 20, 2017 9.371 9.385 9.336 9.371 99,154 +0.01(+0.15%)
Jan 19, 2017 9.399 9.427 9.357 9.357 80,251 -0.08(-0.82%)
Jan 18, 2017 9.399 9.462 9.399 9.434 60,827 +0.02(+0.22%)
Jan 17, 2017 9.476 9.519 9.406 9.413 90,516 -0.04(-0.45%)
Jan 13, 2017 9.455 9.455 9.455 0 +0.00(+0.00%)
Jan 12, 2017 9.483 9.511 9.455 9.455 65,179 -0.01(-0.07%)
Jan 11, 2017 9.533 9.589 9.441 9.462 159,892 -0.06(-0.63%)
Jan 10, 2017 9.474 9.558 9.474 9.523 91,563 +0.03(+0.29%)
Jan 09, 2017 9.474 9.516 9.449 9.495 78,410 +0.09(+0.97%)
Jan 06, 2017 9.397 9.404 9.355 9.404 57,090 +0.01(+0.07%)
Jan 05, 2017 9.418 9.488 9.390 9.397 136,492 -0.05(-0.52%)
Jan 04, 2017 9.425 9.495 9.425 9.446 142,642 +0.01(+0.07%)
Jan 03, 2017 9.390 9.453 9.313 9.439 112,146 +0.01(+0.07%)
Dec 30, 2016 9.432 9.432 9.432 0 +0.10(+1.12%)
Dec 29, 2016 9.257 9.334 9.252 9.327 184,417 +0.10(+1.14%)
Dec 28, 2016 9.152 9.222 9.096 9.222 174,452 +0.08(+0.92%)
Dec 27, 2016 9.299 9.299 9.103 9.138 160,856 -0.10(-1.06%)
Dec 23, 2016 9.236 9.236 9.236 0 -0.02(-0.23%)
Dec 22, 2016 9.201 9.257 9.166 9.257 131,293 +0.08(+0.91%)
Dec 21, 2016 9.159 9.194 9.145 9.173 221,972 +0.03(+0.38%)
Dec 20, 2016 9.145 9.166 9.103 9.138 126,418 -0.01(-0.08%)
Dec 19, 2016 9.152 9.208 9.110 9.145 83,355 -0.01(-0.08%)
Dec 16, 2016 9.124 9.159 9.089 9.152 116,756 +0.01(+0.08%)
Dec 15, 2016 9.152 9.174 9.089 9.145 196,214 -0.05(-0.53%)
Dec 14, 2016 9.138 9.313 9.138 9.194 293,708 +0.08(+0.84%)
Dec 13, 2016 9.082 9.131 9.068 9.117 135,202 +0.06(+0.69%)
Dec 12, 2016 9.082 9.117 9.040 9.054 145,428 -0.04(-0.46%)
Dec 09, 2016 9.187 9.192 9.089 9.096 200,185 -0.15(-1.59%)
Dec 08, 2016 9.215 9.292 9.152 9.243 341,831 -0.04(-0.42%)
Dec 07, 2016 9.157 9.303 9.108 9.282 176,904 +0.17(+1.91%)
Dec 06, 2016 8.913 9.108 8.913 9.108 198,651 +0.16(+1.79%)
Dec 05, 2016 8.920 8.997 8.914 8.948 122,511 +0.00(+0.00%)
Dec 02, 2016 8.865 8.948 8.802 8.948 252,807 +0.03(+0.39%)
Dec 01, 2016 8.934 8.955 8.865 8.914 167,666 -0.02(-0.23%)
Nov 30, 2016 8.948 9.004 8.844 8.934 445,736 -0.05(-0.54%)
Nov 29, 2016 9.032 9.053 8.955 8.983 157,028 -0.01(-0.08%)
Nov 28, 2016 9.011 9.039 8.976 8.990 99,729 +0.03(+0.39%)
Nov 25, 2016 9.060 9.103 8.893 8.955 80,430 -0.06(-0.69%)
Nov 23, 2016 9.018 9.018 9.018 0 -0.09(-0.99%)
Nov 22, 2016 9.094 9.157 9.032 9.108 176,502 +0.08(+0.93%)
Nov 21, 2016 8.962 9.094 8.962 9.025 73,386 +0.06(+0.62%)
Nov 18, 2016 9.094 9.112 8.962 8.969 191,816 -0.18(-1.98%)
Nov 17, 2016 9.206 9.247 9.067 9.150 165,549 -0.08(-0.83%)
Nov 16, 2016 9.122 9.247 9.094 9.227 226,066 +0.10(+1.14%)
Nov 15, 2016 8.907 9.150 8.907 9.122 279,702 +0.25(+2.82%)
Nov 14, 2016 9.101 9.136 8.746 8.872 687,724 -0.27(-2.97%)
Nov 11, 2016 9.150 9.296 9.080 9.143 266,662 -0.07(-0.76%)
Nov 10, 2016 9.435 9.435 9.213 9.213 278,494 -0.23(-2.40%)
Nov 09, 2016 9.474 9.474 9.377 9.440 187,725 -0.09(-0.94%)
Nov 08, 2016 9.523 9.550 9.474 9.530 60,656 +0.03(+0.36%)
Nov 07, 2016 9.467 9.495 9.446 9.495 80,243 +0.02(+0.22%)
Nov 04, 2016 9.516 9.550 9.446 9.474 91,008 -0.07(-0.73%)
Nov 03, 2016 9.488 9.550 9.446 9.543 106,126 +0.05(+0.48%)
Nov 02, 2016 9.453 9.502 9.391 9.498 157,826 +0.09(+0.91%)
Nov 01, 2016 9.377 9.440 9.356 9.412 105,773 +0.03(+0.37%)
Oct 31, 2016 9.516 9.523 9.377 9.377 154,272 -0.15(-1.53%)
Oct 28, 2016 9.557 9.599 9.453 9.523 116,772 -0.03(-0.36%)
Oct 27, 2016 9.550 9.647 9.512 9.557 121,176 -0.05(-0.50%)
Oct 26, 2016 9.730 9.758 9.599 9.606 50,969 -0.15(-1.56%)
Oct 25, 2016 9.675 9.765 9.675 9.758 32,154 +0.07(+0.71%)
Oct 24, 2016 9.793 9.800 9.689 9.689 89,304 -0.10(-1.00%)
Oct 21, 2016 9.793 9.820 9.772 9.787 88,485 +0.02(+0.23%)
Oct 20, 2016 9.793 9.862 9.741 9.765 79,414 -0.05(-0.49%)
Oct 19, 2016 9.536 9.813 9.536 9.813 162,040 +0.29(+3.05%)
Oct 18, 2016 9.516 9.571 9.467 9.523 169,339 +0.04(+0.44%)
Oct 17, 2016 9.627 9.661 9.467 9.481 98,349 -0.15(-1.51%)
Oct 14, 2016 9.730 9.751 9.627 9.627 121,544 -0.12(-1.21%)
Oct 13, 2016 9.841 9.855 9.723 9.744 125,434 -0.10(-1.05%)
Oct 12, 2016 9.904 9.917 9.786 9.848 147,117 -0.07(-0.67%)
Oct 11, 2016 9.908 9.970 9.894 9.915 114,460 -0.01(-0.14%)
Oct 10, 2016 9.928 9.949 9.893 9.928 86,151 +0.02(+0.21%)
Oct 07, 2016 9.949 9.970 9.880 9.908 74,928 -0.03(-0.28%)
Oct 06, 2016 9.921 9.990 9.901 9.935 90,315 +0.00(+0.00%)
Oct 05, 2016 9.963 9.977 9.873 9.935 64,359 +0.02(+0.21%)
Oct 04, 2016 9.984 10.02 9.859 9.915 117,633 -0.09(-0.90%)
Oct 03, 2016 10.16 10.20 9.990 10.00 124,718 -0.18(-1.76%)
Sep 30, 2016 10.25 10.27 10.16 10.18 124,898 -0.01(-0.14%)
Sep 29, 2016 10.25 10.27 10.18 10.20 55,951 -0.07(-0.67%)
Sep 28, 2016 10.27 10.29 10.25 10.27 99,663 +0.03(+0.26%)
Sep 27, 2016 10.17 10.24 10.17 10.24 65,180 +0.06(+0.61%)
Sep 26, 2016 10.13 10.19 10.09 10.18 150,286 +0.08(+0.82%)
Sep 23, 2016 10.08 10.10 10.01 10.09 75,121 +0.06(+0.62%)
Sep 22, 2016 9.963 10.04 9.952 10.03 130,666 +0.11(+1.11%)
Sep 21, 2016 9.873 9.942 9.873 9.921 127,111 +0.03(+0.35%)
Sep 20, 2016 9.894 9.901 9.880 9.887 50,766 +0.00(+0.00%)
Sep 19, 2016 9.859 9.908 9.846 9.887 54,161 +0.05(+0.49%)
Sep 16, 2016 9.956 9.956 9.839 9.839 42,499 -0.06(-0.56%)
Sep 15, 2016 9.873 9.929 9.832 9.894 55,166 +0.01(+0.14%)
Sep 14, 2016 9.784 9.908 9.777 9.880 91,934 +0.10(+0.99%)
Sep 13, 2016 9.963 9.963 9.777 9.784 158,506 -0.12(-1.22%)
Sep 12, 2016 9.953 9.953 9.884 9.905 69,852 -0.05(-0.48%)
Sep 09, 2016 10.17 10.17 9.953 9.953 150,508 -0.25(-2.42%)
Sep 08, 2016 10.25 10.27 10.17 10.20 63,992 -0.06(-0.60%)
Sep 07, 2016 10.21 10.27 10.19 10.26 104,311 +0.08(+0.74%)
Sep 06, 2016 10.08 10.32 10.06 10.19 149,475 +0.13(+1.30%)
Sep 02, 2016 10.04 10.06 10.06 10.06 54,631 +0.03(+0.27%)
Sep 01, 2016 10.03 10.11 9.994 10.03 108,213 +0.01(+0.14%)
Aug 31, 2016 10.05 10.05 9.987 10.01 112,282 -0.04(-0.41%)
Aug 30, 2016 10.01 10.06 9.987 10.06 78,232 +0.02(+0.21%)
Aug 29, 2016 10.04 10.04 10.00 10.04 57,360 +0.03(+0.34%)
Aug 26, 2016 9.994 10.04 9.987 10.00 103,488 -0.03(-0.27%)
Aug 25, 2016 10.05 10.07 10.01 10.03 66,516 -0.03(-0.27%)
Aug 24, 2016 10.08 10.09 10.04 10.06 47,453 -0.04(-0.41%)
Aug 23, 2016 10.06 10.13 10.06 10.10 60,941 +0.01(+0.14%)
Aug 22, 2016 10.11 10.11 10.04 10.08 60,105 +0.01(+0.14%)
Aug 19, 2016 10.11 10.12 10.07 10.07 72,511 -0.06(-0.61%)
Aug 18, 2016 10.11 10.17 10.11 10.13 59,898 +0.00(+0.00%)
Aug 17, 2016 10.10 10.16 10.10 10.13 104,211 -0.01(-0.07%)
Aug 16, 2016 10.19 10.20 10.12 10.14 42,328 -0.05(-0.47%)
Aug 15, 2016 10.19 10.23 10.19 10.19 66,559 -0.03(-0.27%)
Aug 12, 2016 10.16 10.22 10.14 10.21 24,674 +0.08(+0.74%)
Aug 11, 2016 10.14 10.17 10.14 10.14 52,634 +0.02(+0.23%)
Aug 10, 2016 10.14 10.15 10.09 10.12 160,393 -0.02(-0.20%)
Aug 09, 2016 10.19 10.19 10.14 10.14 41,309 -0.01(-0.13%)
Aug 08, 2016 10.18 10.21 10.12 10.15 164,160 -0.08(-0.80%)
Aug 05, 2016 10.24 10.24 10.20 10.23 73,334 +0.01(+0.07%)
Aug 04, 2016 10.22 10.24 10.20 10.22 40,562 +0.01(+0.13%)
Aug 03, 2016 10.10 10.21 10.10 10.21 56,354 +0.12(+1.22%)
Aug 02, 2016 10.15 10.15 10.08 10.09 68,816 -0.08(-0.74%)
Aug 01, 2016 10.18 10.20 10.14 10.16 111,723 -0.05(-0.47%)
Jul 29, 2016 10.29 10.29 10.18 10.21 60,015 -0.03(-0.33%)
Jul 28, 2016 10.37 10.37 10.20 10.24 179,746 -0.10(-0.99%)
Jul 27, 2016 10.30 10.41 10.30 10.35 119,954 +0.03(+0.27%)
Jul 26, 2016 10.22 10.32 10.22 10.32 89,995 +0.08(+0.80%)
Jul 25, 2016 10.24 10.27 10.21 10.24 53,037 +0.00(+0.00%)
Jul 22, 2016 10.23 10.25 10.21 10.24 81,141 -0.01(-0.13%)
Jul 21, 2016 10.26 10.28 10.19 10.25 188,726 +0.01(+0.07%)
Jul 20, 2016 10.12 10.28 10.07 10.24 319,750 +0.16(+1.63%)
Jul 19, 2016 9.992 10.09 9.924 10.08 170,553 +0.14(+1.44%)
Jul 18, 2016 9.855 9.971 9.855 9.937 79,931 +0.12(+1.25%)
Jul 15, 2016 9.719 9.836 9.678 9.814 88,268 +0.13(+1.34%)
Jul 14, 2016 9.930 9.930 9.657 9.684 396,295 -0.26(-2.61%)
Jul 13, 2016 10.11 10.16 9.937 9.944 142,162 -0.18(-1.80%)
Jul 12, 2016 10.32 10.32 10.13 10.13 93,621 -0.15(-1.46%)
Jul 11, 2016 10.34 10.36 10.28 10.28 85,874 -0.01(-0.13%)
Jul 08, 2016 10.27 10.31 10.25 10.29 76,523 +0.03(+0.33%)
Jul 07, 2016 10.23 10.29 10.23 10.26 233,802 +0.01(+0.07%)
Jul 06, 2016 10.16 10.30 10.16 10.25 111,952 +0.05(+0.53%)
Jul 05, 2016 10.16 10.21 10.07 10.19 57,867 +0.01(+0.13%)
Jul 01, 2016 10.19 10.18 10.18 10.18 108,448 +0.06(+0.61%)
Jun 30, 2016 10.13 10.19 10.09 10.12 121,203 +0.00(+0.00%)
Jun 29, 2016 10.16 10.20 10.09 10.12 129,002 -0.06(-0.60%)
Jun 28, 2016 10.15 10.22 10.13 10.18 105,038 +0.05(+0.54%)
Jun 27, 2016 10.02 10.17 10.02 10.13 78,722 +0.10(+1.02%)
Jun 24, 2016 9.895 10.12 9.895 10.02 93,837 +0.03(+0.27%)
Jun 23, 2016 9.983 10.00 9.963 9.997 49,602 +0.03(+0.34%)
Jun 22, 2016 9.922 9.997 9.922 9.963 38,190 +0.03(+0.34%)
Jun 21, 2016 9.847 9.929 9.841 9.929 33,483 +0.12(+1.18%)
Jun 20, 2016 9.820 9.854 9.813 9.813 49,392 -0.03(-0.28%)
Jun 17, 2016 9.826 9.861 9.826 9.840 39,887 +0.03(+0.28%)
Jun 16, 2016 9.833 9.840 9.806 9.813 68,575 +0.01(+0.14%)
Jun 15, 2016 9.847 9.847 9.792 9.799 53,945 -0.01(-0.14%)
Jun 14, 2016 9.854 9.888 9.792 9.813 63,360 -0.01(-0.07%)
Jun 13, 2016 9.854 9.908 9.820 9.820 32,791 -0.02(-0.25%)
Jun 10, 2016 9.905 9.912 9.844 9.844 37,868 -0.02(-0.21%)
Jun 09, 2016 9.858 9.898 9.858 9.865 16,339 -0.01(-0.14%)
Jun 08, 2016 9.851 9.878 9.851 9.878 29,326 +0.04(+0.41%)
Jun 07, 2016 9.743 9.837 9.743 9.837 72,785 +0.10(+1.04%)
Jun 06, 2016 9.770 9.831 9.729 9.737 29,878 -0.03(-0.27%)
Jun 03, 2016 9.797 9.834 9.763 9.763 32,610 +0.02(+0.21%)
Jun 02, 2016 9.790 9.858 9.736 9.743 130,156 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.