Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.27 10.27 10.17 10.22 48,122 +0.05(+0.49%)
May 28, 2020 9.991 10.23 9.991 10.17 69,722 +0.15(+1.49%)
May 27, 2020 10.06 10.06 10.000 10.02 34,408 -0.02(-0.17%)
May 26, 2020 9.975 10.06 9.973 10.04 57,047 +0.05(+0.50%)
May 22, 2020 9.883 9.991 9.875 9.991 41,986 +0.13(+1.35%)
May 21, 2020 9.750 9.941 9.741 9.858 105,390 +0.12(+1.28%)
May 20, 2020 9.692 9.775 9.692 9.734 47,718 +0.05(+0.51%)
May 19, 2020 9.709 9.717 9.667 9.684 63,353 -0.02(-0.26%)
May 18, 2020 9.709 9.709 9.642 9.709 32,447 +0.04(+0.43%)
May 15, 2020 9.700 9.734 9.659 9.667 63,882 -0.03(-0.34%)
May 14, 2020 9.783 9.783 9.642 9.700 32,993 -0.05(-0.48%)
May 13, 2020 9.763 9.854 9.714 9.747 67,542 -0.10(-1.01%)
May 12, 2020 9.896 9.912 9.838 9.846 21,968 -0.05(-0.50%)
May 11, 2020 9.937 9.937 9.848 9.896 34,826 -0.01(-0.08%)
May 08, 2020 9.888 9.937 9.872 9.904 39,970 -0.02(-0.17%)
May 07, 2020 9.937 9.937 9.714 9.921 101,927 +0.05(+0.50%)
May 06, 2020 9.937 9.937 9.871 9.871 55,289 -0.05(-0.50%)
May 05, 2020 9.747 10.01 9.747 9.921 56,916 +0.17(+1.78%)
May 04, 2020 9.722 9.747 9.681 9.747 13,067 +0.06(+0.60%)
May 01, 2020 9.623 9.705 9.574 9.689 44,559 +0.07(+0.78%)
Apr 30, 2020 9.465 9.623 9.465 9.614 121,048 +0.10(+1.04%)
Apr 29, 2020 9.457 9.647 9.457 9.515 151,446 +0.07(+0.79%)
Apr 28, 2020 9.457 9.523 9.375 9.440 99,993 +0.05(+0.53%)
Apr 27, 2020 9.697 9.697 9.358 9.391 94,047 -0.32(-3.32%)
Apr 24, 2020 9.739 9.739 9.573 9.714 45,163 -0.06(-0.60%)
Apr 23, 2020 9.925 9.925 9.772 9.772 28,603 -0.18(-1.82%)
Apr 22, 2020 9.937 9.987 9.904 9.954 44,160 -0.01(-0.08%)
Apr 21, 2020 9.904 9.987 9.881 9.962 50,910 +0.00(+0.00%)
Apr 20, 2020 10.06 10.06 9.888 9.962 50,853 -0.02(-0.17%)
Apr 17, 2020 10.08 10.11 9.896 9.979 51,201 +0.00(+0.00%)
Apr 16, 2020 9.979 9.979 9.863 9.979 45,591 +0.02(+0.25%)
Apr 15, 2020 9.937 9.999 9.896 9.954 50,873 -0.11(-1.07%)
Apr 14, 2020 10.23 10.23 9.929 10.06 44,293 +0.08(+0.78%)
Apr 13, 2020 10.22 10.22 9.924 9.984 92,929 -0.13(-1.31%)
Apr 09, 2020 10.60 10.60 9.744 10.12 150,164 +0.47(+4.88%)
Apr 08, 2020 9.357 9.664 9.357 9.645 75,228 +0.21(+2.27%)
Apr 07, 2020 9.456 9.538 9.390 9.431 86,507 +0.11(+1.15%)
Apr 06, 2020 9.266 9.447 9.266 9.324 65,085 +0.17(+1.80%)
Apr 03, 2020 9.291 9.340 9.159 9.159 72,112 -0.22(-2.37%)
Apr 02, 2020 9.563 9.563 9.258 9.381 73,473 -0.25(-2.57%)
Apr 01, 2020 9.794 9.794 9.579 9.629 61,606 -0.27(-2.75%)
Mar 31, 2020 10.04 10.17 9.835 9.901 84,785 -0.18(-1.80%)
Mar 30, 2020 9.918 10.18 9.868 10.08 153,580 +0.22(+2.26%)
Mar 27, 2020 9.843 9.905 9.563 9.860 92,837 -0.03(-0.33%)
Mar 26, 2020 9.200 9.926 9.200 9.893 110,503 +0.59(+6.39%)
Mar 25, 2020 8.680 9.299 8.680 9.299 62,058 +0.64(+7.44%)
Mar 24, 2020 8.465 8.721 8.457 8.655 103,562 +0.36(+4.38%)
Mar 23, 2020 8.647 8.691 8.119 8.292 172,149 -0.50(-5.72%)
Mar 20, 2020 8.581 9.282 8.581 8.796 313,297 +0.21(+2.50%)
Mar 19, 2020 7.904 8.581 7.904 8.581 187,689 +0.27(+3.28%)
Mar 18, 2020 9.084 9.257 7.855 8.309 245,129 -1.19(-12.51%)
Mar 17, 2020 9.373 9.530 9.159 9.497 152,672 +0.24(+2.58%)
Mar 16, 2020 9.365 9.588 8.994 9.258 150,012 -0.50(-5.08%)
Mar 13, 2020 9.538 9.901 9.499 9.753 181,191 +0.26(+2.73%)
Mar 12, 2020 10.07 10.07 9.148 9.494 292,819 -0.68(-6.70%)
Mar 11, 2020 10.68 10.68 10.13 10.18 162,996 -0.48(-4.48%)
Mar 10, 2020 10.78 10.84 10.64 10.65 86,135 -0.12(-1.14%)
Mar 09, 2020 10.81 10.86 10.76 10.78 680,466 -0.12(-1.06%)
Mar 06, 2020 10.78 10.89 10.78 10.89 35,525 +0.11(+0.99%)
Mar 05, 2020 10.83 10.83 10.77 10.78 52,247 -0.02(-0.23%)
Mar 04, 2020 10.88 10.88 10.77 10.81 57,957 +0.06(+0.54%)
Mar 03, 2020 10.80 10.80 10.65 10.75 105,632 -0.01(-0.07%)
Mar 02, 2020 10.70 10.79 10.70 10.76 69,038 +0.09(+0.84%)
Feb 28, 2020 10.67 10.70 10.65 10.67 114,726 -0.09(-0.84%)
Feb 27, 2020 10.77 10.77 10.69 10.76 91,268 -0.02(-0.15%)
Feb 26, 2020 10.77 10.78 10.74 10.78 94,386 +0.02(+0.15%)
Feb 25, 2020 10.77 10.78 10.72 10.76 134,802 -0.02(-0.23%)
Feb 24, 2020 10.77 10.78 10.74 10.78 84,109 +0.04(+0.38%)
Feb 21, 2020 10.74 10.76 10.73 10.74 60,222 +0.01(+0.08%)
Feb 20, 2020 10.76 10.76 10.73 10.73 30,971 -0.01(-0.08%)
Feb 19, 2020 10.70 10.74 10.70 10.74 55,218 +0.03(+0.31%)
Feb 18, 2020 10.70 10.72 10.69 10.71 40,071 +0.01(+0.08%)
Feb 14, 2020 10.68 10.72 10.68 10.70 67,278 -0.01(-0.08%)
Feb 13, 2020 10.68 10.71 10.65 10.71 98,286 +0.03(+0.26%)
Feb 12, 2020 10.69 10.69 10.67 10.68 73,861 +0.00(+0.00%)
Feb 11, 2020 10.70 10.71 10.68 10.68 68,142 -0.02(-0.23%)
Feb 10, 2020 10.67 10.71 10.67 10.71 80,279 +0.03(+0.31%)
Feb 07, 2020 10.65 10.68 10.65 10.67 45,533 +0.02(+0.15%)
Feb 06, 2020 10.67 10.67 10.65 10.66 39,690 +0.00(+0.00%)
Feb 05, 2020 10.66 10.67 10.64 10.66 45,122 +0.02(+0.23%)
Feb 04, 2020 10.67 10.67 10.61 10.63 114,280 -0.03(-0.31%)
Feb 03, 2020 10.68 10.70 10.67 10.67 48,571 -0.02(-0.23%)
Jan 31, 2020 10.69 10.70 10.68 10.69 20,386 +0.01(+0.08%)
Jan 30, 2020 10.68 10.71 10.67 10.68 14,148 +0.01(+0.08%)
Jan 29, 2020 10.66 10.68 10.66 10.67 42,298 +0.01(+0.08%)
Jan 28, 2020 10.65 10.67 10.65 10.67 30,319 -0.02(-0.15%)
Jan 27, 2020 10.69 10.69 10.66 10.68 19,829 -0.01(-0.08%)
Jan 24, 2020 10.63 10.69 10.62 10.69 73,244 +0.06(+0.54%)
Jan 23, 2020 10.57 10.63 10.57 10.63 91,638 +0.07(+0.70%)
Jan 22, 2020 10.58 10.58 10.55 10.56 68,914 -0.02(-0.23%)
Jan 21, 2020 10.53 10.58 10.53 10.58 51,265 +0.06(+0.54%)
Jan 17, 2020 10.54 10.55 10.53 10.53 62,745 -0.02(-0.23%)
Jan 16, 2020 10.53 10.55 10.53 10.55 31,357 +0.01(+0.08%)
Jan 15, 2020 10.54 10.56 10.53 10.54 81,191 +0.02(+0.15%)
Jan 14, 2020 10.51 10.54 10.51 10.53 18,932 +0.02(+0.19%)
Jan 13, 2020 10.49 10.54 10.49 10.51 80,315 +0.01(+0.08%)
Jan 10, 2020 10.44 10.50 10.44 10.50 82,314 +0.07(+0.63%)
Jan 09, 2020 10.41 10.47 10.41 10.43 102,741 +0.01(+0.08%)
Jan 08, 2020 10.39 10.43 10.39 10.43 33,459 +0.04(+0.39%)
Jan 07, 2020 10.34 10.41 10.34 10.38 45,569 +0.05(+0.47%)
Jan 06, 2020 10.36 10.38 10.34 10.34 52,777 -0.01(-0.08%)
Jan 03, 2020 10.32 10.38 10.32 10.34 49,119 +0.02(+0.24%)
Jan 02, 2020 10.29 10.34 10.29 10.32 56,065 +0.02(+0.24%)
Dec 31, 2019 10.29 10.31 10.27 10.29 84,029 +0.02(+0.16%)
Dec 30, 2019 10.30 10.31 10.27 10.28 66,031 -0.02(-0.20%)
Dec 27, 2019 10.30 10.32 10.25 10.30 121,389 +0.00(+0.04%)
Dec 26, 2019 10.27 10.30 10.26 10.29 118,587 +0.01(+0.08%)
Dec 24, 2019 10.25 10.29 10.25 10.29 27,928 +0.03(+0.26%)
Dec 23, 2019 10.25 10.30 10.25 10.26 98,665 +0.01(+0.06%)
Dec 20, 2019 10.29 10.29 10.25 10.25 87,949 -0.02(-0.24%)
Dec 19, 2019 10.26 10.29 10.25 10.28 39,339 +0.01(+0.08%)
Dec 18, 2019 10.27 10.30 10.25 10.27 82,603 -0.01(-0.06%)
Dec 17, 2019 10.27 10.29 10.26 10.28 75,270 +0.01(+0.06%)
Dec 16, 2019 10.29 10.31 10.25 10.27 59,255 -0.02(-0.16%)
Dec 13, 2019 10.25 10.33 10.25 10.29 77,170 +0.00(+0.03%)
Dec 12, 2019 10.30 10.35 10.23 10.28 114,181 -0.03(-0.32%)
Dec 11, 2019 10.28 10.32 10.28 10.32 55,944 +0.03(+0.32%)
Dec 10, 2019 10.28 10.30 10.28 10.28 48,796 -0.01(-0.08%)
Dec 09, 2019 10.30 10.32 10.28 10.29 47,161 +0.00(+0.03%)
Dec 06, 2019 10.26 10.30 10.26 10.29 49,168 +0.01(+0.05%)
Dec 05, 2019 10.23 10.30 10.23 10.28 62,239 +0.02(+0.16%)
Dec 04, 2019 10.23 10.28 10.23 10.27 62,920 -0.01(-0.08%)
Dec 03, 2019 10.23 10.28 10.20 10.28 24,963 +0.07(+0.72%)
Dec 02, 2019 10.28 10.28 10.19 10.20 82,859 -0.04(-0.40%)
Nov 29, 2019 10.23 10.26 10.23 10.24 23,969 -0.02(-0.24%)
Nov 27, 2019 10.26 10.28 10.26 10.27 31,467 +0.00(+0.00%)
Nov 26, 2019 10.28 10.28 10.26 10.27 27,256 -0.02(-0.24%)
Nov 25, 2019 10.29 10.30 10.27 10.29 51,826 -0.03(-0.32%)
Nov 22, 2019 10.30 10.32 10.27 10.32 75,472 +0.02(+0.16%)
Nov 21, 2019 10.36 10.36 10.27 10.31 38,410 -0.06(-0.55%)
Nov 20, 2019 10.29 10.36 10.29 10.36 52,195 +0.07(+0.72%)
Nov 19, 2019 10.32 10.35 10.28 10.29 151,689 -0.03(-0.25%)
Nov 18, 2019 10.29 10.32 10.28 10.32 114,906 +0.02(+0.24%)
Nov 15, 2019 10.26 10.29 10.23 10.29 51,134 +0.00(+0.00%)
Nov 14, 2019 10.24 10.29 10.23 10.29 61,364 +0.04(+0.43%)
Nov 13, 2019 10.17 10.25 10.17 10.25 36,374 +0.07(+0.72%)
Nov 12, 2019 10.17 10.20 10.17 10.17 59,730 -0.01(-0.08%)
Nov 11, 2019 10.29 10.29 10.18 10.18 11,461 -0.06(-0.55%)
Nov 08, 2019 10.21 10.26 10.20 10.24 35,648 +0.01(+0.08%)
Nov 07, 2019 10.26 10.26 10.18 10.23 28,994 -0.06(-0.63%)
Nov 06, 2019 10.19 10.30 10.18 10.30 51,399 +0.08(+0.79%)
Nov 05, 2019 10.17 10.21 10.16 10.21 34,587 +0.04(+0.40%)
Nov 04, 2019 10.15 10.18 10.15 10.17 42,914 -0.02(-0.16%)
Nov 01, 2019 10.21 10.24 10.17 10.19 36,881 +0.01(+0.08%)
Oct 31, 2019 10.18 10.20 10.16 10.18 98,427 +0.04(+0.40%)
Oct 30, 2019 10.09 10.17 10.09 10.14 43,970 +0.04(+0.40%)
Oct 29, 2019 10.10 10.10 10.07 10.10 33,166 -0.01(-0.08%)
Oct 28, 2019 10.15 10.15 10.08 10.11 54,435 -0.04(-0.36%)
Oct 25, 2019 10.14 10.17 10.12 10.15 15,048 -0.01(-0.12%)
Oct 24, 2019 10.18 10.22 10.14 10.16 18,430 -0.01(-0.08%)
Oct 23, 2019 10.25 10.25 10.15 10.17 46,030 -0.06(-0.56%)
Oct 22, 2019 10.19 10.24 10.19 10.22 14,088 +0.00(+0.00%)
Oct 21, 2019 10.21 10.23 10.15 10.22 48,963 +0.02(+0.24%)
Oct 18, 2019 10.18 10.22 10.17 10.20 23,559 +0.02(+0.16%)
Oct 17, 2019 10.22 10.24 10.18 10.18 67,102 -0.05(-0.48%)
Oct 16, 2019 10.22 10.27 10.22 10.23 17,456 -0.02(-0.16%)
Oct 15, 2019 10.33 10.33 10.21 10.25 43,641 -0.06(-0.63%)
Oct 14, 2019 10.29 10.32 10.29 10.31 21,205 +0.02(+0.16%)
Oct 11, 2019 10.27 10.34 10.25 10.30 56,370 -0.00(-0.05%)
Oct 10, 2019 10.31 10.35 10.27 10.30 22,274 -0.03(-0.31%)
Oct 09, 2019 10.32 10.35 10.32 10.33 31,548 -0.02(-0.16%)
Oct 08, 2019 10.37 10.38 10.32 10.35 44,484 +0.01(+0.08%)
Oct 07, 2019 10.40 10.41 10.34 10.34 95,470 -0.02(-0.23%)
Oct 04, 2019 10.41 10.41 10.34 10.37 32,800 +0.03(+0.31%)
Oct 03, 2019 10.34 10.40 10.33 10.33 21,202 +0.00(+0.00%)
Oct 02, 2019 10.33 10.37 10.33 10.33 26,599 -0.02(-0.16%)
Oct 01, 2019 10.30 10.36 10.24 10.35 32,915 +0.03(+0.31%)
Sep 30, 2019 10.27 10.32 10.25 10.32 55,428 +0.06(+0.55%)
Sep 27, 2019 10.26 10.31 10.24 10.26 28,716 +0.02(+0.16%)
Sep 26, 2019 10.23 10.25 10.20 10.24 35,937 +0.02(+0.20%)
Sep 25, 2019 10.35 10.36 10.20 10.22 61,370 -0.12(-1.14%)
Sep 24, 2019 10.30 10.45 10.29 10.34 34,240 +0.07(+0.71%)
Sep 23, 2019 10.26 10.30 10.24 10.27 33,069 +0.01(+0.08%)
Sep 20, 2019 10.22 10.27 10.22 10.26 24,012 -0.01(-0.08%)
Sep 19, 2019 10.28 10.28 10.22 10.27 41,239 -0.02(-0.16%)
Sep 18, 2019 10.19 10.28 10.16 10.28 62,368 +0.02(+0.24%)
Sep 17, 2019 10.12 10.26 10.11 10.26 17,422 +0.17(+1.65%)
Sep 16, 2019 10.07 10.14 10.07 10.09 42,009 +0.04(+0.35%)
Sep 13, 2019 10.20 10.20 10.04 10.06 111,398 -0.15(-1.47%)
Sep 12, 2019 10.23 10.27 10.19 10.21 60,543 -0.05(-0.47%)
Sep 11, 2019 10.24 10.27 10.22 10.26 83,530 -0.02(-0.24%)
Sep 10, 2019 10.31 10.31 10.27 10.28 39,743 -0.02(-0.16%)
Sep 09, 2019 10.27 10.31 10.26 10.30 57,121 +0.01(+0.08%)
Sep 06, 2019 10.27 10.36 10.27 10.29 48,813 -0.03(-0.31%)
Sep 05, 2019 10.35 10.37 10.29 10.32 48,386 -0.06(-0.62%)
Sep 04, 2019 10.35 10.39 10.35 10.39 26,868 +0.00(+0.00%)
Sep 03, 2019 10.39 10.39 10.35 10.39 39,003 +0.01(+0.08%)
Aug 30, 2019 10.35 10.38 10.33 10.38 28,443 +0.02(+0.23%)
Aug 29, 2019 10.35 10.37 10.35 10.35 25,783 -0.01(-0.08%)
Aug 28, 2019 10.38 10.40 10.35 10.36 25,882 +0.00(+0.01%)
Aug 27, 2019 10.35 10.40 10.35 10.36 28,491 +0.02(+0.16%)
Aug 26, 2019 10.35 10.36 10.34 10.35 18,678 -0.02(-0.16%)
Aug 23, 2019 10.37 10.39 10.35 10.36 22,605 -0.02(-0.23%)
Aug 22, 2019 10.36 10.39 10.36 10.39 27,254 +0.02(+0.16%)
Aug 21, 2019 10.40 10.42 10.36 10.37 51,234 -0.06(-0.54%)
Aug 20, 2019 10.43 10.46 10.41 10.43 13,202 -0.02(-0.23%)
Aug 19, 2019 10.40 10.45 10.40 10.45 29,557 +0.02(+0.23%)
Aug 16, 2019 10.39 10.43 10.39 10.43 24,593 +0.02(+0.23%)
Aug 15, 2019 10.35 10.42 10.35 10.40 21,205 +0.00(+0.00%)
Aug 14, 2019 10.36 10.42 10.36 10.40 24,739 +0.04(+0.42%)
Aug 13, 2019 10.42 10.42 10.35 10.36 48,559 +0.02(+0.16%)
Aug 12, 2019 10.34 10.43 10.34 10.34 39,925 +0.01(+0.08%)
Aug 09, 2019 10.29 10.33 10.29 10.33 5,982 -0.01(-0.08%)
Aug 08, 2019 10.24 10.34 10.24 10.34 27,860 +0.10(+1.02%)
Aug 07, 2019 10.29 10.35 10.24 10.24 63,277 -0.05(-0.47%)
Aug 06, 2019 10.27 10.30 10.25 10.29 33,503 +0.02(+0.16%)
Aug 05, 2019 10.22 10.33 10.22 10.27 88,621 +0.05(+0.47%)
Aug 02, 2019 10.21 10.29 10.21 10.22 64,933 +0.02(+0.16%)
Aug 01, 2019 10.17 10.25 10.15 10.21 89,686 +0.04(+0.39%)
Jul 31, 2019 10.12 10.17 10.12 10.17 31,541 +0.05(+0.48%)
Jul 30, 2019 10.09 10.16 10.09 10.12 64,183 -0.01(-0.08%)
Jul 29, 2019 10.09 10.14 10.08 10.13 57,782 +0.02(+0.24%)
Jul 26, 2019 10.09 10.13 10.08 10.10 39,383 -0.02(-0.16%)
Jul 25, 2019 10.13 10.13 10.09 10.12 24,360 +0.01(+0.08%)
Jul 24, 2019 10.09 10.12 10.08 10.11 31,140 +0.01(+0.08%)
Jul 23, 2019 10.10 10.12 10.06 10.10 37,447 -0.02(-0.16%)
Jul 22, 2019 10.09 10.13 10.04 10.12 75,322 +0.06(+0.56%)
Jul 19, 2019 10.05 10.12 10.04 10.06 38,511 -0.01(-0.08%)
Jul 18, 2019 10.08 10.09 10.06 10.07 46,759 -0.02(-0.24%)
Jul 17, 2019 10.10 10.11 10.07 10.09 74,211 -0.03(-0.32%)
Jul 16, 2019 10.09 10.13 10.09 10.13 28,150 +0.03(+0.32%)
Jul 15, 2019 10.08 10.13 10.08 10.09 28,757 -0.03(-0.32%)
Jul 12, 2019 10.09 10.13 10.06 10.13 31,282 +0.08(+0.75%)
Jul 11, 2019 10.04 10.12 10.03 10.05 45,830 -0.04(-0.40%)
Jul 10, 2019 9.986 10.09 9.986 10.09 108,263 +0.11(+1.12%)
Jul 09, 2019 9.946 10.00 9.946 9.978 64,004 -0.01(-0.08%)
Jul 08, 2019 10.02 10.05 9.962 9.986 79,657 -0.03(-0.32%)
Jul 05, 2019 10.01 10.03 9.978 10.02 20,636 -0.02(-0.24%)
Jul 03, 2019 10.03 10.11 10.02 10.04 42,648 -0.02(-0.24%)
Jul 02, 2019 10.01 10.07 9.994 10.07 41,891 +0.01(+0.08%)
Jul 01, 2019 10.02 10.08 10.02 10.06 57,237 +0.00(+0.00%)
Jun 28, 2019 10.06 10.07 10.03 10.06 34,144 +0.00(+0.00%)
Jun 27, 2019 10.06 10.07 9.962 10.06 97,704 +0.04(+0.40%)
Jun 26, 2019 10.02 10.06 10.02 10.02 24,374 -0.03(-0.32%)
Jun 25, 2019 10.03 10.06 10.03 10.05 43,763 -0.01(-0.08%)
Jun 24, 2019 10.07 10.07 10.01 10.06 118,188 +0.08(+0.80%)
Jun 21, 2019 9.946 10.02 9.946 9.978 98,305 +0.02(+0.22%)
Jun 20, 2019 9.922 9.978 9.858 9.957 97,433 +0.07(+0.75%)
Jun 19, 2019 9.882 9.899 9.842 9.882 50,342 +0.04(+0.41%)
Jun 18, 2019 9.922 9.930 9.842 9.842 74,191 -0.03(-0.32%)
Jun 17, 2019 9.874 9.906 9.858 9.874 50,190 -0.02(-0.24%)
Jun 14, 2019 9.866 9.914 9.858 9.898 35,019 +0.00(+0.00%)
Jun 13, 2019 9.858 9.914 9.842 9.898 62,196 +0.05(+0.48%)
Jun 12, 2019 9.867 9.883 9.843 9.851 55,724 -0.02(-0.16%)
Jun 11, 2019 9.899 9.899 9.859 9.867 30,816 -0.04(-0.40%)
Jun 10, 2019 9.899 9.907 9.867 9.907 52,492 +0.01(+0.08%)
Jun 07, 2019 9.843 9.909 9.843 9.899 63,411 +0.06(+0.57%)
Jun 06, 2019 9.843 9.859 9.819 9.843 33,614 +0.02(+0.16%)
Jun 05, 2019 9.859 9.899 9.819 9.827 71,711 -0.03(-0.32%)
Jun 04, 2019 9.843 9.859 9.796 9.859 52,693 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.