Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.441 9.441 9.364 9.364 13,630 -0.10(-1.01%)
May 05, 2023 9.364 9.498 9.354 9.460 52,437 +0.11(+1.22%)
May 04, 2023 9.317 9.383 9.315 9.345 49,771 +0.03(+0.31%)
May 03, 2023 9.393 9.395 9.317 9.317 31,296 -0.06(-0.61%)
May 02, 2023 9.402 9.402 9.307 9.374 52,750 +0.04(+0.41%)
May 01, 2023 9.383 9.412 9.317 9.336 55,747 -0.09(-0.91%)
Apr 28, 2023 9.412 9.488 9.412 9.421 35,581 +0.03(+0.30%)
Apr 27, 2023 9.441 9.441 9.364 9.393 35,174 +0.01(+0.10%)
Apr 26, 2023 9.288 9.460 9.288 9.383 73,190 +0.08(+0.82%)
Apr 25, 2023 9.336 9.336 9.298 9.307 38,654 -0.03(-0.31%)
Apr 24, 2023 9.364 9.374 9.317 9.336 53,622 +0.02(+0.20%)
Apr 21, 2023 9.336 9.345 9.302 9.317 29,130 -0.02(-0.20%)
Apr 20, 2023 9.374 9.374 9.326 9.336 28,439 +0.03(+0.31%)
Apr 19, 2023 9.364 9.364 9.269 9.307 108,247 -0.04(-0.41%)
Apr 18, 2023 9.460 9.460 9.326 9.345 84,452 -0.09(-0.91%)
Apr 17, 2023 9.498 9.498 9.412 9.431 93,250 +0.00(+0.00%)
Apr 14, 2023 9.536 9.536 9.412 9.431 51,308 -0.05(-0.50%)
Apr 13, 2023 9.479 9.536 9.479 9.479 68,778 -0.01(-0.11%)
Apr 12, 2023 9.537 9.537 9.432 9.489 91,178 +0.01(+0.10%)
Apr 11, 2023 9.470 9.518 9.451 9.480 35,771 +0.02(+0.20%)
Apr 10, 2023 9.499 9.499 9.432 9.461 48,167 -0.02(-0.20%)
Apr 06, 2023 9.527 9.563 9.461 9.480 59,062 -0.03(-0.30%)
Apr 05, 2023 9.470 9.556 9.470 9.508 67,437 +0.04(+0.40%)
Apr 04, 2023 9.461 9.499 9.442 9.470 30,012 +0.03(+0.30%)
Apr 03, 2023 9.489 9.574 9.432 9.442 62,457 -0.09(-1.00%)
Mar 31, 2023 9.432 9.537 9.432 9.537 76,738 +0.12(+1.31%)
Mar 30, 2023 9.356 9.461 9.356 9.413 45,431 +0.05(+0.51%)
Mar 29, 2023 9.299 9.375 9.299 9.366 31,167 +0.05(+0.51%)
Mar 28, 2023 9.252 9.345 9.252 9.318 68,787 +0.03(+0.31%)
Mar 27, 2023 9.280 9.346 9.271 9.290 51,142 +0.00(+0.00%)
Mar 24, 2023 9.328 9.366 9.290 9.290 27,154 -0.01(-0.10%)
Mar 23, 2023 9.290 9.337 9.290 9.299 38,388 -0.03(-0.31%)
Mar 22, 2023 9.347 9.366 9.309 9.328 77,689 -0.01(-0.10%)
Mar 21, 2023 9.394 9.394 9.326 9.337 11,476 -0.06(-0.61%)
Mar 20, 2023 9.375 9.404 9.375 9.394 30,803 +0.01(+0.10%)
Mar 17, 2023 9.451 9.451 9.385 9.385 58,816 -0.05(-0.50%)
Mar 16, 2023 9.394 9.461 9.385 9.432 27,259 +0.04(+0.40%)
Mar 15, 2023 9.347 9.470 9.337 9.394 72,589 +0.07(+0.71%)
Mar 14, 2023 9.299 9.404 9.299 9.328 43,103 +0.01(+0.09%)
Mar 13, 2023 9.329 9.386 9.262 9.319 52,000 -0.03(-0.30%)
Mar 10, 2023 9.366 9.442 9.347 9.347 49,903 -0.02(-0.20%)
Mar 09, 2023 9.347 9.395 9.342 9.366 38,142 +0.05(+0.51%)
Mar 08, 2023 9.329 9.329 9.281 9.319 34,295 +0.03(+0.31%)
Mar 07, 2023 9.262 9.310 9.243 9.291 46,199 +0.01(+0.10%)
Mar 06, 2023 9.319 9.347 9.281 9.281 54,375 -0.01(-0.10%)
Mar 03, 2023 9.300 9.338 9.291 9.291 32,162 +0.02(+0.20%)
Mar 02, 2023 9.281 9.329 9.253 9.272 42,153 -0.08(-0.81%)
Mar 01, 2023 9.338 9.366 9.319 9.347 39,222 +0.03(+0.30%)
Feb 28, 2023 9.329 9.385 9.319 9.319 28,155 -0.02(-0.20%)
Feb 27, 2023 9.357 9.376 9.300 9.338 65,852 +0.04(+0.41%)
Feb 24, 2023 9.329 9.338 9.281 9.300 30,801 -0.08(-0.81%)
Feb 23, 2023 9.385 9.414 9.357 9.376 60,206 -0.01(-0.10%)
Feb 22, 2023 9.423 9.471 9.347 9.385 75,982 +0.00(+0.00%)
Feb 21, 2023 9.442 9.487 9.385 9.385 34,570 -0.10(-1.10%)
Feb 17, 2023 9.518 9.546 9.471 9.490 50,763 -0.08(-0.79%)
Feb 16, 2023 9.613 9.613 9.537 9.565 57,264 -0.05(-0.49%)
Feb 15, 2023 9.679 9.688 9.594 9.613 52,212 -0.08(-0.78%)
Feb 14, 2023 9.669 9.693 9.622 9.688 32,084 +0.01(+0.13%)
Feb 13, 2023 9.695 9.765 9.674 9.676 87,576 -0.08(-0.87%)
Feb 10, 2023 9.798 9.798 9.751 9.761 22,586 -0.01(-0.10%)
Feb 09, 2023 9.836 9.869 9.756 9.770 40,202 -0.03(-0.29%)
Feb 08, 2023 9.817 9.864 9.779 9.798 97,121 -0.01(-0.10%)
Feb 07, 2023 9.817 9.817 9.775 9.808 30,689 +0.06(+0.58%)
Feb 06, 2023 9.808 9.808 9.751 9.751 43,760 -0.10(-1.05%)
Feb 03, 2023 9.874 9.912 9.855 9.855 21,393 -0.10(-1.04%)
Feb 02, 2023 9.912 9.987 9.893 9.959 67,119 +0.07(+0.67%)
Feb 01, 2023 9.846 9.912 9.846 9.893 39,976 +0.05(+0.48%)
Jan 31, 2023 9.808 9.846 9.789 9.846 55,694 +0.08(+0.77%)
Jan 30, 2023 9.808 9.827 9.732 9.770 51,760 -0.01(-0.10%)
Jan 27, 2023 9.761 9.814 9.713 9.779 44,890 -0.03(-0.29%)
Jan 26, 2023 9.808 9.836 9.770 9.808 35,091 +0.01(+0.10%)
Jan 25, 2023 9.808 9.836 9.742 9.798 67,064 -0.07(-0.67%)
Jan 24, 2023 9.836 9.874 9.742 9.864 62,682 +0.07(+0.67%)
Jan 23, 2023 9.827 9.883 9.798 9.798 63,187 -0.04(-0.38%)
Jan 20, 2023 9.742 9.864 9.732 9.836 61,751 +0.06(+0.58%)
Jan 19, 2023 9.770 9.846 9.742 9.779 88,143 +0.01(+0.10%)
Jan 18, 2023 9.723 9.883 9.723 9.770 89,805 +0.09(+0.98%)
Jan 17, 2023 9.770 9.808 9.676 9.676 97,196 -0.12(-1.25%)
Jan 13, 2023 9.817 9.874 9.789 9.798 28,715 -0.04(-0.38%)
Jan 12, 2023 9.798 9.864 9.751 9.836 33,516 +0.08(+0.81%)
Jan 11, 2023 9.729 9.804 9.729 9.757 41,302 +0.03(+0.29%)
Jan 10, 2023 9.673 9.779 9.626 9.729 75,842 +0.01(+0.10%)
Jan 09, 2023 9.560 9.786 9.531 9.720 167,059 +0.20(+2.08%)
Jan 06, 2023 9.494 9.579 9.494 9.522 70,498 +0.03(+0.30%)
Jan 05, 2023 9.447 9.513 9.419 9.494 86,586 +0.03(+0.30%)
Jan 04, 2023 9.437 9.513 9.428 9.466 30,874 +0.03(+0.30%)
Jan 03, 2023 9.419 9.447 9.372 9.437 120,934 +0.08(+0.80%)
Dec 30, 2022 9.259 9.419 9.249 9.362 244,673 +0.01(+0.10%)
Dec 29, 2022 9.277 9.362 9.268 9.353 174,556 +0.09(+1.02%)
Dec 28, 2022 9.202 9.277 9.193 9.259 201,887 +0.06(+0.61%)
Dec 27, 2022 9.193 9.268 9.174 9.202 204,542 -0.02(-0.20%)
Dec 23, 2022 9.221 9.259 9.221 9.221 104,045 -0.02(-0.20%)
Dec 22, 2022 9.212 9.315 9.212 9.240 196,437 -0.03(-0.30%)
Dec 21, 2022 9.315 9.334 9.259 9.268 213,572 -0.01(-0.10%)
Dec 20, 2022 9.212 9.330 9.212 9.277 159,504 -0.05(-0.50%)
Dec 19, 2022 9.343 9.400 9.296 9.324 170,867 -0.03(-0.30%)
Dec 16, 2022 9.409 9.424 9.306 9.353 213,009 -0.06(-0.60%)
Dec 15, 2022 9.597 9.597 9.409 9.409 89,263 -0.15(-1.54%)
Dec 14, 2022 9.481 9.631 9.434 9.556 157,658 +0.07(+0.69%)
Dec 13, 2022 9.603 9.635 9.453 9.491 232,730 +0.02(+0.20%)
Dec 12, 2022 9.510 9.569 9.444 9.472 77,624 +0.02(+0.20%)
Dec 09, 2022 9.519 9.547 9.444 9.453 98,254 -0.09(-0.98%)
Dec 08, 2022 9.650 9.716 9.519 9.547 114,839 -0.12(-1.26%)
Dec 07, 2022 9.697 9.744 9.603 9.669 123,769 -0.05(-0.48%)
Dec 06, 2022 9.650 9.744 9.594 9.716 135,075 +0.10(+1.07%)
Dec 05, 2022 9.828 9.838 9.566 9.613 123,290 -0.22(-2.19%)
Dec 02, 2022 9.810 9.913 9.706 9.828 82,270 +0.02(+0.19%)
Dec 01, 2022 9.894 9.903 9.772 9.810 76,738 -0.02(-0.19%)
Nov 30, 2022 9.735 9.828 9.660 9.828 108,294 +0.12(+1.26%)
Nov 29, 2022 9.706 9.725 9.641 9.706 84,297 +0.01(+0.10%)
Nov 28, 2022 9.622 9.725 9.622 9.697 174,300 +0.08(+0.88%)
Nov 25, 2022 9.650 9.650 9.613 9.613 45,672 -0.01(-0.10%)
Nov 23, 2022 9.641 9.678 9.575 9.622 118,964 -0.02(-0.19%)
Nov 22, 2022 9.566 9.678 9.538 9.641 155,386 +0.08(+0.88%)
Nov 21, 2022 9.434 9.566 9.425 9.556 105,699 +0.14(+1.49%)
Nov 18, 2022 9.444 9.463 9.331 9.416 91,088 +0.01(+0.10%)
Nov 17, 2022 9.350 9.453 9.294 9.406 152,725 +0.03(+0.30%)
Nov 16, 2022 9.256 9.397 9.242 9.378 133,179 +0.15(+1.63%)
Nov 15, 2022 9.200 9.303 9.200 9.228 77,628 +0.10(+1.13%)
Nov 14, 2022 9.406 9.411 9.125 9.125 125,444 -0.33(-3.46%)
Nov 11, 2022 9.639 9.639 9.358 9.452 90,920 -0.19(-1.94%)
Nov 10, 2022 9.293 9.723 9.274 9.639 109,185 +0.41(+4.45%)
Nov 09, 2022 9.274 9.274 9.116 9.228 44,921 -0.07(-0.80%)
Nov 08, 2022 9.181 9.312 9.097 9.302 94,333 +0.16(+1.74%)
Nov 07, 2022 9.060 9.172 9.060 9.144 87,306 +0.07(+0.82%)
Nov 04, 2022 8.947 9.069 8.882 9.069 108,156 +0.13(+1.46%)
Nov 03, 2022 8.826 8.938 8.822 8.938 64,136 +0.03(+0.31%)
Nov 02, 2022 8.919 8.985 8.873 8.910 106,354 +0.03(+0.37%)
Nov 01, 2022 8.873 8.891 8.695 8.877 118,915 +0.13(+1.44%)
Oct 31, 2022 8.798 8.854 8.751 8.751 91,569 -0.11(-1.26%)
Oct 28, 2022 8.789 8.882 8.779 8.863 72,725 +0.05(+0.53%)
Oct 27, 2022 8.994 9.004 8.779 8.817 112,514 -0.17(-1.87%)
Oct 26, 2022 9.013 9.059 8.919 8.985 88,045 +0.08(+0.94%)
Oct 25, 2022 8.938 9.004 8.873 8.901 108,305 +0.01(+0.10%)
Oct 24, 2022 9.116 9.116 8.854 8.891 140,754 -0.24(-2.66%)
Oct 21, 2022 9.153 9.181 9.106 9.134 62,062 -0.04(-0.41%)
Oct 20, 2022 9.172 9.173 9.125 9.172 35,176 +0.05(+0.51%)
Oct 19, 2022 9.190 9.200 9.060 9.125 54,855 -0.08(-0.91%)
Oct 18, 2022 9.144 9.218 9.125 9.209 76,556 +0.08(+0.92%)
Oct 17, 2022 9.134 9.144 9.069 9.125 87,152 +0.02(+0.21%)
Oct 14, 2022 9.116 9.134 9.069 9.106 94,235 +0.00(+0.00%)
Oct 13, 2022 9.050 9.153 9.022 9.106 104,086 -0.03(-0.34%)
Oct 12, 2022 9.198 9.217 9.096 9.138 85,711 -0.06(-0.66%)
Oct 11, 2022 9.207 9.282 9.161 9.198 68,252 +0.05(+0.51%)
Oct 10, 2022 9.133 9.207 9.114 9.152 60,505 +0.00(+0.00%)
Oct 07, 2022 9.170 9.254 9.124 9.152 115,484 -0.06(-0.61%)
Oct 06, 2022 9.245 9.286 9.198 9.207 67,932 +0.01(+0.10%)
Oct 05, 2022 9.300 9.347 9.198 9.198 94,849 -0.17(-1.79%)
Oct 04, 2022 9.393 9.449 9.319 9.365 84,776 +0.09(+1.00%)
Oct 03, 2022 9.133 9.365 9.133 9.272 116,371 +0.23(+2.57%)
Sep 30, 2022 9.189 9.310 9.040 9.040 105,294 -0.17(-1.82%)
Sep 29, 2022 9.338 9.384 9.142 9.207 152,853 -0.17(-1.79%)
Sep 28, 2022 9.217 9.477 9.217 9.375 194,151 +0.18(+1.92%)
Sep 27, 2022 9.142 9.328 9.142 9.198 117,435 -0.03(-0.30%)
Sep 26, 2022 9.393 9.393 9.179 9.226 66,023 -0.16(-1.68%)
Sep 23, 2022 9.542 9.561 9.338 9.384 72,133 -0.20(-2.04%)
Sep 22, 2022 9.728 9.728 9.542 9.579 49,888 -0.15(-1.53%)
Sep 21, 2022 9.858 9.858 9.728 9.728 43,888 -0.11(-1.13%)
Sep 20, 2022 9.905 9.905 9.812 9.840 16,386 -0.14(-1.40%)
Sep 19, 2022 9.979 10.02 9.942 9.979 29,808 -0.05(-0.46%)
Sep 16, 2022 10.07 10.14 9.942 10.03 53,122 -0.14(-1.37%)
Sep 15, 2022 10.21 10.35 10.08 10.17 64,041 +0.02(+0.18%)
Sep 14, 2022 10.04 10.20 9.942 10.15 52,962 +0.11(+1.14%)
Sep 13, 2022 10.10 10.12 9.977 10.03 41,561 -0.17(-1.63%)
Sep 12, 2022 10.23 10.23 10.14 10.20 45,656 +0.02(+0.18%)
Sep 09, 2022 10.16 10.22 10.13 10.18 34,011 +0.03(+0.27%)
Sep 08, 2022 10.21 10.24 10.10 10.15 35,298 -0.09(-0.90%)
Sep 07, 2022 10.34 10.35 10.14 10.25 130,766 -0.06(-0.63%)
Sep 06, 2022 10.15 10.33 10.13 10.31 34,273 +0.11(+1.09%)
Sep 02, 2022 10.23 10.34 10.20 10.20 30,296 -0.01(-0.09%)
Sep 01, 2022 10.28 10.28 10.12 10.21 161,996 -0.13(-1.25%)
Aug 31, 2022 10.35 10.38 10.29 10.34 52,746 -0.01(-0.09%)
Aug 30, 2022 10.63 10.64 10.32 10.35 60,601 -0.14(-1.32%)
Aug 29, 2022 10.64 10.70 10.49 10.49 57,840 -0.17(-1.56%)
Aug 26, 2022 10.85 11.00 10.65 10.65 54,808 -0.26(-2.38%)
Aug 25, 2022 10.92 11.10 10.81 10.91 40,631 +0.06(+0.60%)
Aug 24, 2022 10.92 11.12 10.85 10.85 107,829 -0.09(-0.85%)
Aug 23, 2022 10.70 11.00 10.70 10.94 79,455 +0.22(+2.07%)
Aug 22, 2022 10.82 10.93 10.72 10.72 63,237 -0.20(-1.86%)
Aug 19, 2022 10.87 10.97 10.79 10.92 45,217 -0.06(-0.51%)
Aug 18, 2022 10.79 11.01 10.71 10.98 42,400 +0.20(+1.89%)
Aug 17, 2022 10.72 10.81 10.64 10.77 52,558 +0.02(+0.17%)
Aug 16, 2022 10.83 10.83 10.71 10.75 47,121 -0.07(-0.68%)
Aug 15, 2022 10.85 10.94 10.71 10.83 44,044 -0.05(-0.42%)
Aug 12, 2022 10.88 10.96 10.78 10.87 67,382 -0.01(-0.06%)
Aug 11, 2022 10.96 10.96 10.85 10.88 95,024 -0.08(-0.76%)
Aug 10, 2022 10.99 11.05 10.94 10.96 80,899 +0.03(+0.25%)
Aug 09, 2022 10.89 11.01 10.85 10.94 32,169 +0.00(+0.00%)
Aug 08, 2022 10.79 10.98 10.73 10.94 72,895 +0.16(+1.45%)
Aug 05, 2022 10.76 10.82 10.66 10.78 67,598 -0.05(-0.43%)
Aug 04, 2022 10.80 10.85 10.73 10.83 56,135 +0.01(+0.09%)
Aug 03, 2022 10.73 10.82 10.68 10.82 77,744 +0.16(+1.47%)
Aug 02, 2022 10.61 10.69 10.56 10.66 72,204 +0.06(+0.61%)
Aug 01, 2022 10.56 10.68 10.53 10.60 122,464 +0.05(+0.44%)
Jul 29, 2022 10.59 10.61 10.46 10.55 104,168 -0.10(-0.95%)
Jul 28, 2022 10.34 10.65 10.29 10.65 102,732 +0.32(+3.12%)
Jul 27, 2022 10.22 10.38 10.18 10.33 67,960 +0.10(+0.99%)
Jul 26, 2022 10.15 10.25 10.15 10.23 48,224 +0.06(+0.63%)
Jul 25, 2022 10.14 10.18 10.05 10.16 84,376 -0.03(-0.27%)
Jul 22, 2022 10.15 10.20 10.13 10.19 67,923 +0.07(+0.73%)
Jul 21, 2022 10.13 10.17 10.05 10.12 49,599 -0.01(-0.09%)
Jul 20, 2022 10.10 10.25 10.09 10.13 52,403 +0.06(+0.55%)
Jul 19, 2022 10.14 10.20 10.05 10.07 103,444 -0.10(-1.00%)
Jul 18, 2022 10.27 10.31 10.15 10.17 52,284 -0.11(-1.08%)
Jul 15, 2022 10.38 10.49 10.23 10.28 48,864 -0.08(-0.80%)
Jul 14, 2022 10.45 10.45 10.26 10.37 66,184 -0.14(-1.29%)
Jul 13, 2022 10.46 10.56 10.41 10.50 53,460 -0.02(-0.17%)
Jul 12, 2022 10.45 10.73 10.45 10.52 92,424 +0.08(+0.79%)
Jul 11, 2022 10.23 10.45 10.23 10.44 54,549 +0.21(+2.06%)
Jul 08, 2022 10.09 10.24 10.09 10.23 39,441 +0.08(+0.81%)
Jul 07, 2022 10.19 10.20 10.07 10.14 70,377 -0.01(-0.09%)
Jul 06, 2022 10.09 10.18 10.07 10.15 61,308 +0.10(+1.00%)
Jul 05, 2022 10.13 10.13 9.970 10.05 62,660 -0.06(-0.63%)
Jul 01, 2022 10.17 10.23 10.02 10.12 54,648 +0.01(+0.09%)
Jun 30, 2022 9.997 10.20 9.970 10.11 55,392 +0.02(+0.18%)
Jun 29, 2022 9.823 10.13 9.814 10.09 69,347 +0.25(+2.52%)
Jun 28, 2022 9.786 9.841 9.768 9.841 88,533 +0.02(+0.19%)
Jun 27, 2022 9.814 9.832 9.704 9.823 80,720 +0.04(+0.37%)
Jun 24, 2022 9.630 9.786 9.630 9.786 84,724 +0.15(+1.52%)
Jun 23, 2022 9.530 9.646 9.530 9.640 105,229 +0.16(+1.64%)
Jun 22, 2022 9.429 9.548 9.429 9.484 70,028 +0.06(+0.68%)
Jun 21, 2022 9.520 9.530 9.401 9.420 56,554 +0.01(+0.10%)
Jun 17, 2022 9.649 9.649 9.364 9.410 117,777 +0.00(+0.00%)
Jun 16, 2022 9.575 9.575 9.392 9.410 94,914 -0.28(-2.93%)
Jun 15, 2022 9.621 9.740 9.575 9.695 38,356 +0.06(+0.57%)
Jun 14, 2022 9.832 9.883 9.612 9.640 61,746 -0.19(-1.94%)
Jun 13, 2022 10.09 10.09 9.812 9.830 44,209 -0.31(-3.06%)
Jun 10, 2022 10.24 10.27 10.10 10.14 47,623 -0.14(-1.33%)
Jun 09, 2022 10.21 10.40 10.21 10.28 60,570 -0.01(-0.09%)
Jun 08, 2022 10.33 10.40 10.26 10.29 98,020 -0.06(-0.62%)
Jun 07, 2022 10.52 10.60 10.32 10.35 71,402 -0.22(-2.07%)
Jun 06, 2022 10.38 10.60 10.30 10.57 102,613 +0.17(+1.67%)
Jun 03, 2022 10.54 10.61 10.32 10.40 69,595 -0.16(-1.47%)
Jun 02, 2022 10.51 10.55 10.46 10.55 54,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.