Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.74 +2.07 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 340.67 347.99 340.56 342.92 12,145 +4.32(+1.28%)
May 23, 2011 339.38 340.93 337.23 338.60 37,367 -8.82(-2.54%)
May 20, 2011 345.51 349.84 341.19 347.42 15,102 +0.87(+0.25%)
May 19, 2011 347.68 350.10 342.40 346.55 49,485 +0.78(+0.23%)
May 18, 2011 336.26 347.24 335.81 345.77 22,621 +10.38(+3.09%)
May 17, 2011 335.83 339.44 331.16 335.40 92,134 -2.25(-0.67%)
May 16, 2011 339.89 347.50 336.78 337.65 158,189 -4.24(-1.24%)
May 13, 2011 344.91 348.89 339.12 341.88 37,081 -2.42(-0.70%)
May 12, 2011 341.88 347.59 336.95 344.30 56,249 -0.35(-0.10%)
May 11, 2011 355.02 355.54 342.83 344.65 29,503 -11.93(-3.35%)
May 10, 2011 356.15 358.31 351.22 356.58 122,871 +2.51(+0.71%)
May 09, 2011 346.21 355.20 345.77 354.07 14,681 +10.20(+2.97%)
May 06, 2011 348.54 354.16 340.33 343.87 38,881 +0.17(+0.05%)
May 05, 2011 346.03 352.46 340.42 343.70 83,925 -7.69(-2.19%)
May 04, 2011 360.13 360.13 347.85 351.39 62,333 -9.25(-2.57%)
May 03, 2011 369.98 370.59 357.36 360.64 59,632 -11.76(-3.16%)
May 02, 2011 371.21 372.96 370.07 372.40 12,665 -8.82(-2.31%)
Apr 29, 2011 375.60 382.52 375.60 381.22 17,629 +5.19(+1.38%)
Apr 28, 2011 374.57 380.82 372.66 376.04 21,584 +0.78(+0.21%)
Apr 27, 2011 379.24 379.24 367.24 375.26 15,347 -3.11(-0.82%)
Apr 26, 2011 375.69 378.63 373.04 378.37 14,100 +4.15(+1.11%)
Apr 25, 2011 376.04 376.09 371.28 374.22 12,253 -2.51(-0.67%)
Apr 21, 2011 373.79 376.73 370.50 376.73 14,422 +4.93(+1.33%)
Apr 20, 2011 372.14 373.27 368.95 371.80 15,807 +5.79(+1.58%)
Apr 19, 2011 360.64 366.17 360.64 366.01 17,652 +5.27(+1.46%)
Apr 18, 2011 359.35 362.63 354.94 360.73 26,944 -4.84(-1.32%)
Apr 15, 2011 362.29 366.61 358.92 365.57 15,004 +4.76(+1.32%)
Apr 14, 2011 352.69 361.08 352.69 360.82 12,584 +4.24(+1.19%)
Apr 13, 2011 358.74 358.92 352.18 356.58 17,117 +2.42(+0.68%)
Apr 12, 2011 363.93 363.93 351.23 354.16 54,258 -11.93(-3.26%)
Apr 11, 2011 376.38 376.38 363.93 366.09 16,303 -8.04(-2.15%)
Apr 08, 2011 376.30 380.96 371.80 374.13 22,521 +1.04(+0.28%)
Apr 07, 2011 376.12 376.30 370.94 373.10 27,360 -0.61(-0.16%)
Apr 06, 2011 385.72 385.72 371.80 373.70 26,821 -8.21(-2.15%)
Apr 05, 2011 382.61 383.42 379.58 381.92 26,184 -0.69(-0.18%)
Apr 04, 2011 383.30 385.37 381.40 382.61 20,646 +2.59(+0.68%)
Apr 01, 2011 384.86 385.89 379.06 380.01 58,333 -0.17(-0.05%)
Mar 31, 2011 379.84 383.21 379.75 380.19 28,113 +1.38(+0.37%)
Mar 30, 2011 380.36 380.62 373.79 378.80 38,733 +1.99(+0.53%)
Mar 29, 2011 369.55 377.59 369.55 376.81 61,389 +5.71(+1.54%)
Mar 28, 2011 371.97 376.04 368.34 371.11 58,674 +0.43(+0.12%)
Mar 25, 2011 369.64 373.70 366.44 370.68 49,048 +2.85(+0.78%)
Mar 24, 2011 369.55 369.55 361.60 367.82 39,467 +2.16(+0.59%)
Mar 23, 2011 366.44 367.02 361.76 365.66 47,141 -0.26(-0.07%)
Mar 22, 2011 365.31 368.95 363.76 365.92 24,007 -1.21(-0.33%)
Mar 21, 2011 363.93 367.13 362.12 367.13 29,356 +14.09(+3.99%)
Mar 18, 2011 361.77 361.77 352.43 353.04 40,240 -2.97(-0.83%)
Mar 17, 2011 351.17 357.58 349.70 356.00 54,880 +11.58(+3.36%)
Mar 16, 2011 354.36 355.74 341.92 344.43 70,915 -9.59(-2.71%)
Mar 15, 2011 351.51 356.44 351.08 354.02 38,408 -2.76(-0.77%)
Mar 14, 2011 356.52 357.13 348.83 356.78 203,844 +0.26(+0.07%)
Mar 11, 2011 342.09 358.25 342.00 356.52 44,682 +9.07(+2.61%)
Mar 10, 2011 356.35 356.44 347.02 347.45 40,169 -14.60(-4.03%)
Mar 09, 2011 364.13 367.58 360.76 362.05 24,285 -3.11(-0.85%)
Mar 08, 2011 367.24 368.36 362.40 365.16 13,267 -2.59(-0.70%)
Mar 07, 2011 374.50 375.44 364.73 367.75 17,902 -3.28(-0.89%)
Mar 04, 2011 373.11 373.72 368.71 371.04 52,945 -1.12(-0.30%)
Mar 03, 2011 367.41 372.85 366.29 372.16 48,228 +5.96(+1.63%)
Mar 02, 2011 358.77 366.72 356.69 366.20 26,082 +5.88(+1.63%)
Mar 01, 2011 371.99 372.16 359.63 360.32 28,569 -7.73(-2.10%)
Feb 28, 2011 369.14 369.14 361.71 368.06 27,077 +0.82(+0.22%)
Feb 25, 2011 359.03 367.24 357.64 367.24 11,637 +12.01(+3.38%)
Feb 24, 2011 362.05 362.14 352.12 355.23 34,649 -5.27(-1.46%)
Feb 23, 2011 359.55 364.04 357.47 360.50 20,615 +3.20(+0.89%)
Feb 22, 2011 368.36 369.31 355.42 357.30 27,909 -7.95(-2.18%)
Feb 18, 2011 369.66 370.00 363.53 365.25 29,097 -2.68(-0.73%)
Feb 17, 2011 361.97 369.22 360.32 367.93 25,184 +6.31(+1.74%)
Feb 16, 2011 357.39 363.18 356.26 361.62 27,016 +7.78(+2.20%)
Feb 15, 2011 358.25 358.42 352.55 353.84 24,164 -2.94(-0.82%)
Feb 14, 2011 349.95 357.64 349.35 356.78 21,543 +8.73(+2.51%)
Feb 11, 2011 346.50 349.78 345.88 348.05 14,765 +0.86(+0.25%)
Feb 10, 2011 340.45 347.71 340.45 347.19 20,487 +5.62(+1.64%)
Feb 09, 2011 347.36 348.14 339.76 341.57 39,245 -5.44(-1.57%)
Feb 08, 2011 350.56 351.68 343.73 347.02 50,177 -3.02(-0.86%)
Feb 07, 2011 348.14 354.19 348.14 350.04 73,132 +6.74(+1.96%)
Feb 04, 2011 347.28 347.36 339.79 343.30 25,354 -2.25(-0.65%)
Feb 03, 2011 344.68 345.81 338.81 345.55 50,659 +1.47(+0.43%)
Feb 02, 2011 341.92 345.72 339.85 344.08 25,184 +2.25(+0.66%)
Feb 01, 2011 339.85 342.87 338.46 341.83 18,316 +3.97(+1.18%)
Jan 31, 2011 330.51 338.63 329.48 337.86 31,259 +8.04(+2.44%)
Jan 28, 2011 330.77 332.93 328.35 329.82 14,990 -0.69(-0.21%)
Jan 27, 2011 328.18 331.98 326.61 330.51 17,092 +2.33(+0.71%)
Jan 26, 2011 317.55 329.22 317.38 328.18 12,255 +12.36(+3.91%)
Jan 25, 2011 317.64 317.64 311.50 315.82 22,947 -0.87(-0.27%)
Jan 24, 2011 317.46 319.02 312.83 316.69 14,035 -0.17(-0.05%)
Jan 21, 2011 323.08 324.03 315.48 316.86 16,965 -1.47(-0.46%)
Jan 20, 2011 319.37 320.23 312.28 318.33 18,800 -3.37(-1.05%)
Jan 19, 2011 328.70 328.70 321.27 321.70 10,001 -6.31(-1.92%)
Jan 18, 2011 326.11 328.18 323.43 328.01 24,886 +2.33(+0.72%)
Jan 14, 2011 321.70 325.85 318.68 325.67 16,062 +4.84(+1.51%)
Jan 13, 2011 322.48 322.64 318.42 320.83 22,293 -0.69(-0.21%)
Jan 12, 2011 318.85 323.05 317.90 321.53 14,497 +5.62(+1.78%)
Jan 11, 2011 311.33 316.43 311.33 315.91 38,534 +6.57(+2.12%)
Jan 10, 2011 309.08 310.21 305.21 309.34 107,121 -1.81(-0.58%)
Jan 07, 2011 308.13 312.42 307.01 311.16 13,616 +3.46(+1.12%)
Jan 06, 2011 313.58 313.92 306.06 307.70 105,460 -6.22(-1.98%)
Jan 05, 2011 307.70 313.92 306.66 313.92 45,108 +3.58(+1.15%)
Jan 04, 2011 319.11 319.11 308.13 310.35 46,759 -6.94(-2.19%)
Jan 03, 2011 320.83 320.83 316.77 317.29 33,497 +0.09(+0.03%)
Dec 31, 2010 317.46 318.59 315.39 317.21 13,906 +0.00(+0.00%)
Dec 30, 2010 315.82 318.59 315.82 317.21 8,208 +0.17(+0.05%)
Dec 29, 2010 313.75 317.90 312.37 317.03 11,317 +4.93(+1.58%)
Dec 28, 2010 313.84 313.84 311.42 312.11 17,769 -0.09(-0.03%)
Dec 27, 2010 315.31 315.31 310.73 312.19 7,233 -3.28(-1.04%)
Dec 23, 2010 315.05 316.43 313.06 315.48 10,497 +0.95(+0.30%)
Dec 22, 2010 314.44 315.78 313.84 314.53 20,910 -0.26(-0.08%)
Dec 21, 2010 314.79 314.80 312.11 314.79 25,024 +2.42(+0.77%)
Dec 20, 2010 312.02 312.89 308.56 312.37 12,559 +1.81(+0.58%)
Dec 17, 2010 310.29 311.07 308.13 310.55 17,589 +1.07(+0.34%)
Dec 16, 2010 306.57 309.57 304.38 309.49 15,661 +2.32(+0.75%)
Dec 15, 2010 310.77 313.35 306.82 307.17 22,718 -4.29(-1.38%)
Dec 14, 2010 315.07 316.96 310.52 311.46 19,279 -1.97(-0.63%)
Dec 13, 2010 313.69 316.53 313.26 313.44 55,130 +3.01(+0.97%)
Dec 10, 2010 310.95 311.20 308.40 310.43 62,202 +0.43(+0.14%)
Dec 09, 2010 311.20 311.55 307.17 310.00 106,159 +1.29(+0.42%)
Dec 08, 2010 311.29 312.66 307.89 308.71 9,753 -1.03(-0.33%)
Dec 07, 2010 317.73 317.73 309.06 309.74 31,523 -3.01(-0.96%)
Dec 06, 2010 311.55 313.35 309.24 312.75 43,050 +1.12(+0.36%)
Dec 03, 2010 308.11 311.89 307.34 311.63 33,200 +2.92(+0.95%)
Dec 02, 2010 306.31 309.58 305.62 308.71 30,641 +3.95(+1.30%)
Dec 01, 2010 301.16 305.79 301.16 304.76 61,138 +8.76(+2.96%)
Nov 30, 2010 294.12 299.26 290.85 296.00 11,470 -0.94(-0.32%)
Nov 29, 2010 291.19 297.89 288.45 296.95 23,068 +4.04(+1.38%)
Nov 26, 2010 294.63 296.00 292.57 292.91 7,144 -4.21(-1.42%)
Nov 24, 2010 291.71 297.12 297.12 297.12 11,829 +7.13(+2.46%)
Nov 23, 2010 292.65 292.65 287.34 289.99 40,943 -5.67(-1.92%)
Nov 22, 2010 294.37 296.09 290.77 295.66 24,808 -0.34(-0.12%)
Nov 19, 2010 293.34 296.43 290.94 296.00 21,102 +2.41(+0.82%)
Nov 18, 2010 290.25 294.37 289.72 293.60 16,541 +7.13(+2.49%)
Nov 17, 2010 280.46 287.07 280.46 286.47 82,408 +4.72(+1.68%)
Nov 16, 2010 282.69 284.41 278.40 281.75 38,013 -4.64(-1.62%)
Nov 15, 2010 287.76 289.82 285.96 286.39 22,515 -0.94(-0.33%)
Nov 12, 2010 291.71 291.71 284.67 287.33 14,834 -6.95(-2.36%)
Nov 11, 2010 290.59 295.14 289.46 294.29 9,533 +2.49(+0.85%)
Nov 10, 2010 287.07 292.65 283.55 291.80 38,906 +5.75(+2.01%)
Nov 09, 2010 288.45 292.22 284.75 286.04 50,122 -0.34(-0.12%)
Nov 08, 2010 282.95 286.64 282.35 286.39 8,820 +3.01(+1.06%)
Nov 05, 2010 283.98 284.41 281.92 283.38 5,674 -0.09(-0.03%)
Nov 04, 2010 279.09 283.55 279.09 283.47 15,683 +8.67(+3.16%)
Nov 03, 2010 272.99 274.79 270.67 274.79 6,110 +2.15(+0.79%)
Nov 02, 2010 272.05 273.60 270.05 272.65 3,850 +2.66(+0.99%)
Nov 01, 2010 270.07 274.62 268.35 269.98 4,198 +0.86(+0.32%)
Oct 29, 2010 267.15 269.47 265.69 269.13 4,792 +1.20(+0.45%)
Oct 28, 2010 272.82 272.82 265.40 267.92 9,165 -3.78(-1.39%)
Oct 27, 2010 267.06 271.70 267.06 271.70 5,145 +5.15(+1.93%)
Oct 25, 2010 268.35 270.76 266.55 266.55 7,811 -0.26(-0.10%)
Oct 22, 2010 263.63 267.06 263.63 266.81 3,392 +4.38(+1.67%)
Oct 21, 2010 266.21 267.22 260.19 262.43 3,692 -2.15(-0.81%)
Oct 20, 2010 261.23 265.92 261.23 264.57 5,139 +3.52(+1.35%)
Oct 19, 2010 264.92 265.00 258.83 261.05 51,663 -6.61(-2.47%)
Oct 18, 2010 269.30 269.98 267.32 267.67 5,680 -1.72(-0.64%)
Oct 15, 2010 268.61 269.64 263.95 269.38 10,933 +2.75(+1.03%)
Oct 14, 2010 268.35 269.90 264.66 266.63 6,318 -1.20(-0.45%)
Oct 13, 2010 264.75 269.04 264.75 267.84 8,325 +5.07(+1.93%)
Oct 12, 2010 259.76 264.32 257.62 262.77 8,152 +2.40(+0.92%)
Oct 11, 2010 260.45 262.26 259.34 260.37 8,292 +0.09(+0.03%)
Oct 08, 2010 260.28 261.22 254.90 260.28 5,385 +5.67(+2.23%)
Oct 07, 2010 258.65 258.82 252.90 254.61 4,214 -2.23(-0.87%)
Oct 06, 2010 257.19 259.30 256.50 256.85 5,615 -0.69(-0.27%)
Oct 05, 2010 253.93 258.31 253.41 257.53 7,158 +6.53(+2.60%)
Oct 04, 2010 255.99 255.99 249.29 251.01 13,561 -5.07(-1.98%)
Oct 01, 2010 256.07 258.74 254.35 256.07 6,874 +1.29(+0.51%)
Sep 30, 2010 258.91 259.10 252.07 254.78 10,585 -2.32(-0.90%)
Sep 29, 2010 252.64 258.31 252.64 257.10 23,050 +4.04(+1.59%)
Sep 28, 2010 250.15 253.67 248.17 253.07 7,466 +3.00(+1.20%)
Sep 27, 2010 252.47 254.01 250.06 250.06 8,321 -2.23(-0.89%)
Sep 24, 2010 249.80 253.19 249.80 252.29 7,726 +5.93(+2.41%)
Sep 23, 2010 245.60 249.03 245.52 246.37 26,820 -1.72(-0.69%)
Sep 22, 2010 249.20 251.61 247.40 248.09 14,972 -1.72(-0.69%)
Sep 21, 2010 249.63 251.35 247.83 249.80 12,874 +1.63(+0.66%)
Sep 20, 2010 242.50 248.94 242.33 248.17 7,961 +5.24(+2.16%)
Sep 17, 2010 242.93 244.82 241.56 242.93 6,254 -3.97(-1.61%)
Sep 15, 2010 245.10 247.76 242.61 246.90 12,626 +0.51(+0.21%)
Sep 14, 2010 246.39 249.11 245.53 246.39 7,696 -1.03(-0.42%)
Sep 13, 2010 248.36 248.84 247.16 247.42 7,686 +3.26(+1.34%)
Sep 10, 2010 241.58 245.27 240.90 244.16 15,626 +4.03(+1.68%)
Sep 09, 2010 242.01 242.61 238.41 240.13 16,142 +0.86(+0.36%)
Sep 08, 2010 237.81 240.73 237.55 239.27 4,881 +3.00(+1.27%)
Sep 07, 2010 238.67 238.67 235.32 236.26 9,482 -3.78(-1.57%)
Sep 03, 2010 239.44 241.50 238.67 240.04 29,809 +2.49(+1.05%)
Sep 02, 2010 236.18 237.55 233.17 237.55 11,605 +2.75(+1.17%)
Sep 01, 2010 228.29 235.84 228.29 234.81 7,808 +10.04(+4.47%)
Aug 31, 2010 225.37 227.38 222.81 224.77 8,203 -2.23(-0.98%)
Aug 30, 2010 229.32 229.73 226.83 227.00 6,889 -2.06(-0.90%)
Aug 27, 2010 229.06 229.57 219.97 229.06 16,856 +7.98(+3.61%)
Aug 26, 2010 223.31 225.37 219.79 221.08 7,796 -1.11(-0.50%)
Aug 25, 2010 221.94 222.88 217.72 222.19 10,497 -1.37(-0.61%)
Aug 24, 2010 220.48 226.83 220.05 223.57 9,455 -1.20(-0.53%)
Aug 23, 2010 224.60 227.10 224.51 224.77 11,566 +0.09(+0.04%)
Aug 20, 2010 226.57 226.57 222.28 224.68 10,226 -4.12(-1.80%)
Aug 19, 2010 233.26 233.26 227.69 228.80 15,314 -5.06(-2.16%)
Aug 18, 2010 235.75 235.75 231.46 233.86 10,804 -1.54(-0.66%)
Aug 17, 2010 232.15 237.21 231.99 235.41 5,051 +5.49(+2.39%)
Aug 16, 2010 226.91 229.92 226.91 229.92 7,426 +1.37(+0.60%)
Aug 13, 2010 227.69 231.12 227.69 228.54 17,993 -0.94(-0.41%)
Aug 12, 2010 226.06 231.12 224.94 229.49 92,793 -1.03(-0.45%)
Aug 11, 2010 234.12 235.28 230.08 230.52 10,918 -9.87(-4.10%)
Aug 10, 2010 240.73 241.93 238.15 240.38 7,468 -3.52(-1.44%)
Aug 09, 2010 244.93 245.44 243.30 243.90 18,706 -0.17(-0.07%)
Aug 06, 2010 244.07 245.36 240.47 244.07 19,034 -3.09(-1.25%)
Aug 05, 2010 248.10 248.96 245.36 247.16 18,927 -2.32(-0.93%)
Aug 04, 2010 246.99 250.08 246.65 249.48 11,023 +2.40(+0.97%)
Aug 03, 2010 248.10 248.28 243.39 247.07 6,339 -1.80(-0.72%)
Aug 02, 2010 246.22 250.42 246.22 248.88 18,326 +7.46(+3.09%)
Jul 30, 2010 241.41 242.61 235.92 241.41 5,220 +0.09(+0.04%)
Jul 29, 2010 241.84 245.10 237.21 241.33 10,995 +1.97(+0.82%)
Jul 28, 2010 239.95 241.67 238.07 239.35 6,587 -1.97(-0.82%)
Jul 27, 2010 243.90 245.96 239.01 241.33 46,183 -1.97(-0.81%)
Jul 26, 2010 243.21 243.56 240.13 243.30 4,291 +2.15(+0.89%)
Jul 23, 2010 239.10 241.58 234.46 241.16 13,204 +3.60(+1.52%)
Jul 22, 2010 234.81 239.26 234.81 237.55 34,685 +5.15(+2.22%)
Jul 21, 2010 238.32 238.32 230.52 232.40 7,383 -3.60(-1.53%)
Jul 20, 2010 228.80 237.12 228.72 236.01 11,043 +6.69(+2.92%)
Jul 19, 2010 227.00 230.43 225.28 229.32 12,155 +3.78(+1.67%)
Jul 16, 2010 225.54 231.12 225.54 225.54 4,960 -7.03(-3.02%)
Jul 15, 2010 233.18 233.86 227.77 232.58 10,532 -0.17(-0.07%)
Jul 14, 2010 232.40 235.06 229.92 232.75 16,550 +0.17(+0.07%)
Jul 13, 2010 232.92 234.72 231.63 232.58 33,816 +2.32(+1.01%)
Jul 12, 2010 231.29 233.09 227.60 230.26 3,810 -1.97(-0.85%)
Jul 09, 2010 232.23 232.49 230.00 232.23 7,134 +0.77(+0.33%)
Jul 08, 2010 229.83 231.72 226.49 231.46 4,013 +3.69(+1.62%)
Jul 07, 2010 218.76 228.03 218.76 227.77 34 +9.87(+4.53%)
Jul 06, 2010 220.39 223.48 214.90 217.91 8,772 +2.23(+1.03%)
Jul 02, 2010 215.68 219.26 213.96 215.68 18,574 -0.17(-0.08%)
Jul 01, 2010 214.56 216.45 208.56 215.85 10,607 +1.37(+0.64%)
Jun 30, 2010 214.90 220.05 214.04 214.47 11,599 +0.08(+0.04%)
Jun 29, 2010 218.16 218.16 213.44 214.39 13,846 -10.21(-4.55%)
Jun 25, 2010 224.60 226.14 219.88 224.60 17,752 +3.86(+1.75%)
Jun 24, 2010 224.77 225.80 220.31 220.74 6,948 -5.58(-2.46%)
Jun 23, 2010 227.69 227.69 223.67 226.31 8,655 -1.89(-0.83%)
Jun 22, 2010 236.69 238.15 227.86 228.20 16,538 -8.41(-3.55%)
Jun 21, 2010 240.90 242.19 234.55 236.61 15,198 -2.14(-0.90%)
Jun 18, 2010 238.75 238.75 234.55 238.75 11,936 +2.55(+1.08%)
Jun 17, 2010 237.41 238.86 234.49 236.21 10,451 -1.20(-0.51%)
Jun 16, 2010 233.55 240.32 233.55 237.41 25,513 -0.17(-0.07%)
Jun 15, 2010 231.15 237.92 231.15 237.58 28,590 +8.57(+3.74%)
Jun 14, 2010 232.78 235.35 228.41 229.01 8,277 -1.46(-0.63%)
Jun 11, 2010 226.18 231.58 223.78 230.47 8,381 +1.03(+0.45%)
Jun 10, 2010 222.07 229.52 220.18 229.44 32,326 +14.06(+6.53%)
Jun 09, 2010 220.61 226.09 214.44 215.38 30,582 -0.86(-0.40%)
Jun 08, 2010 212.90 216.67 209.47 216.24 103,707 +2.74(+1.28%)
Jun 07, 2010 216.07 220.44 213.07 213.50 12,079 -3.34(-1.54%)
Jun 04, 2010 216.84 226.01 215.47 216.84 26,163 -6.60(-2.95%)
Jun 03, 2010 221.81 223.87 215.55 223.44 53,961 +2.49(+1.13%)
Jun 02, 2010 210.84 220.95 210.58 220.95 19,917 +10.97(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.