Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 21, 2018 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
May 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
May 14, 2018 0.0025 0.0050 0.0025 0.0028 3,058,767 -0.00(-20.00%)
May 11, 2018 0.0025 0.0070 0.0025 0.0035 900,000 +0.00(+16.67%)
May 10, 2018 0.0020 0.0030 0.0020 0.0030 250,000 +0.00(+66.67%)
May 09, 2018 0.0018 0.0018 0.0018 0.0018 193,327 -0.00(-10.00%)
Apr 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Apr 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 22, 2018 0.0009 0.0009 0.0009 0 -0.00(-43.75%)
Mar 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+77.78%)
Mar 13, 2018 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0009 0.0009 0.0009 15,000 -0.00(-10.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jan 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 18, 2017 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Nov 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 20, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 11, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 06, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Sep 18, 2017 0.0020 0.0025 0.0020 0.0025 200,000 +0.00(+127.27%)
Jul 26, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 18, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jul 03, 2017 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.