Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 199.02 212.31 193.60 199.02 13,783 -4.65(-2.28%)
May 27, 2010 195.92 204.12 188.57 203.67 18,663 +25.75(+14.47%)
May 26, 2010 189.53 190.76 177.47 177.92 15 -2.06(-1.15%)
May 25, 2010 166.30 179.98 159.53 179.98 20,703 -7.49(-3.99%)
May 24, 2010 199.99 199.99 187.47 187.47 15,216 +2.58(+1.40%)
May 21, 2010 164.37 184.89 159.07 184.89 14,296 +17.10(+10.19%)
May 20, 2010 184.57 184.57 165.85 167.79 13,007 -23.23(-12.16%)
May 19, 2010 200.51 200.51 180.95 191.02 19,338 -7.68(-3.87%)
May 18, 2010 217.87 217.87 195.67 198.70 12,147 -6.13(-2.99%)
May 17, 2010 209.80 212.25 192.89 204.83 12,180 -10.33(-4.80%)
May 14, 2010 215.16 220.19 206.19 215.16 9,751 -16.13(-6.98%)
May 13, 2010 240.71 241.81 229.46 231.29 3,838 -3.87(-1.65%)
May 12, 2010 230.38 235.83 228.45 235.16 5,719 +8.32(+3.67%)
May 11, 2010 232.71 233.87 224.90 226.84 6,703 -9.49(-4.01%)
May 10, 2010 233.55 236.32 230.06 236.32 13,329 +35.43(+17.64%)
May 07, 2010 203.28 214.38 186.69 200.89 27,950 +0.84(+0.42%)
May 06, 2010 200.05 227.97 180.69 200.05 61 -29.23(-12.75%)
May 05, 2010 231.80 238.65 225.49 229.29 9,136 -10.45(-4.36%)
May 04, 2010 262.07 262.07 236.58 239.74 15,202 -27.43(-10.27%)
May 03, 2010 261.43 268.33 261.36 267.17 5,659 +5.23(+2.00%)
Apr 30, 2010 271.04 276.78 261.75 261.94 5,236 -3.87(-1.46%)
Apr 29, 2010 256.91 267.23 256.91 265.81 8,819 +10.39(+4.07%)
Apr 28, 2010 258.20 264.78 249.29 255.42 6,263 +2.13(+0.84%)
Apr 27, 2010 265.81 276.46 251.03 253.29 7,947 -21.94(-7.97%)
Apr 26, 2010 277.49 283.95 274.40 275.24 5,606 +0.97(+0.35%)
Apr 23, 2010 268.07 275.04 261.74 274.27 4,676 +5.55(+2.06%)
Apr 22, 2010 258.13 269.88 253.68 268.72 4,009 +2.90(+1.09%)
Apr 21, 2010 277.43 277.43 261.36 265.81 5,624 -6.52(-2.39%)
Apr 20, 2010 264.65 274.20 264.65 272.33 7,811 +13.94(+5.39%)
Apr 19, 2010 251.16 260.07 245.87 258.39 15,053 -6.00(-2.27%)
Apr 16, 2010 283.50 283.50 259.43 264.39 14,915 -25.56(-8.81%)
Apr 15, 2010 291.95 292.01 286.53 289.95 5,059 +0.45(+0.16%)
Apr 14, 2010 286.40 290.21 283.66 289.50 8,546 +8.26(+2.94%)
Apr 13, 2010 280.59 281.55 274.85 281.24 4,333 -0.90(-0.32%)
Apr 12, 2010 284.27 286.92 280.85 282.14 9,421 -4.90(-1.71%)
Apr 09, 2010 282.40 287.05 282.17 287.05 9,726 +10.97(+3.97%)
Apr 08, 2010 266.33 277.49 261.17 276.07 8,035 +6.00(+2.22%)
Apr 07, 2010 276.40 276.95 266.72 270.07 5,405 -2.52(-0.92%)
Apr 06, 2010 274.20 274.27 269.11 272.59 4,393 +1.03(+0.38%)
Apr 05, 2010 268.33 272.46 265.88 271.56 9,476 +9.62(+3.67%)
Apr 01, 2010 257.49 261.94 261.94 261.94 6,957 +10.91(+4.34%)
Mar 31, 2010 257.75 257.75 249.10 251.03 4,107 -5.23(-2.04%)
Mar 30, 2010 254.91 257.49 251.42 256.26 9,553 +6.07(+2.42%)
Mar 29, 2010 245.23 250.60 242.97 250.20 8,589 +11.62(+4.87%)
Mar 26, 2010 233.68 242.97 233.22 238.58 14,495 +8.84(+3.85%)
Mar 25, 2010 238.77 240.39 228.71 229.74 4,123 -8.00(-3.37%)
Mar 24, 2010 237.81 239.00 235.22 237.74 5,597 -5.49(-2.26%)
Mar 23, 2010 244.00 244.00 238.00 243.23 1,809 +3.81(+1.59%)
Mar 22, 2010 229.87 240.32 223.93 239.42 9,232 +1.87(+0.79%)
Mar 19, 2010 247.49 247.49 223.54 237.55 4,163 -6.26(-2.57%)
Mar 18, 2010 247.81 247.81 242.00 243.81 2,469 -0.52(-0.21%)
Mar 17, 2010 244.91 248.46 243.29 244.32 6,848 +4.91(+2.05%)
Mar 16, 2010 238.26 239.42 235.55 239.42 3,639 +1.16(+0.49%)
Mar 15, 2010 234.90 238.77 234.71 238.26 5,862 -5.55(-2.28%)
Mar 12, 2010 248.84 248.84 241.94 243.81 4,008 -0.06(-0.03%)
Mar 11, 2010 240.00 244.32 235.55 243.87 7,425 +1.81(+0.75%)
Mar 10, 2010 234.97 244.91 234.97 242.06 7,754 +4.19(+1.76%)
Mar 09, 2010 234.19 242.06 231.42 237.87 5,265 +1.94(+0.82%)
Mar 08, 2010 232.32 238.77 232.26 235.94 6,280 +5.55(+2.41%)
Mar 05, 2010 222.64 232.13 222.64 230.38 8,615 +11.74(+5.37%)
Mar 04, 2010 219.41 223.35 214.83 218.64 3,759 -4.39(-1.97%)
Mar 03, 2010 225.87 229.61 219.41 223.03 8,738 -4.84(-2.12%)
Mar 02, 2010 235.87 235.87 226.58 227.87 6,625 -1.55(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.