Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 7.870 7.870 7.870 0 +0.05(+0.62%)
May 17, 2017 7.822 14 -0.03(-0.37%)
May 12, 2017 7.851 164 +0.08(+1.00%)
May 11, 2017 7.800 7.800 7.774 7.774 816 -0.11(-1.45%)
May 10, 2017 7.858 7.888 7.858 7.888 3,408 +0.18(+2.36%)
May 08, 2017 7.706 7.706 7.706 0 +0.04(+0.58%)
May 05, 2017 7.653 7.675 7.653 7.662 1,906 -0.08(-1.02%)
May 02, 2017 7.741 7.741 7.741 0 -0.14(-1.77%)
Apr 26, 2017 7.881 34 +0.04(+0.56%)
Apr 18, 2017 7.837 122 -0.18(-2.20%)
Apr 17, 2017 7.925 8.013 7.925 8.013 462 -0.11(-1.36%)
Apr 10, 2017 8.123 8.123 8.123 0 -0.02(-0.26%)
Apr 07, 2017 8.086 8.144 8.086 8.144 2,281 +0.13(+1.64%)
Apr 03, 2017 8.013 8.013 8.013 0 -0.02(-0.22%)
Mar 20, 2017 8.030 8.030 8.030 0 +0.33(+4.33%)
Mar 13, 2017 7.697 34 +0.06(+0.77%)
Mar 10, 2017 7.638 7.638 7.638 7.638 464 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.