Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.2161 0.2161 0.2117 0.2117 2,457,513 -0.01(-4.46%)
May 28, 2002 0.2213 0.2216 0.2195 0.2216 388,028 -0.01(-3.01%)
May 27, 2002 0.2249 0.2296 0.2249 0.2285 395,214 +0.00(+0.00%)
May 24, 2002 0.2249 0.2296 0.2249 0.2285 395,214 +0.01(+3.50%)
May 23, 2002 0.2227 0.2227 0.2189 0.2208 1,032,347 +0.00(+0.00%)
May 22, 2002 0.2329 0.2329 0.2157 0.2208 2,277,870 -0.01(-5.90%)
May 21, 2002 0.2384 0.2384 0.2346 0.2346 198,804 -0.00(-1.58%)
May 20, 2002 0.2418 0.2418 0.2383 0.2384 594,018 -0.01(-2.11%)
May 17, 2002 0.2463 0.2463 0.2435 0.2435 23,952 +0.00(+0.75%)
May 16, 2002 0.2417 0.2417 0.2401 0.2417 112,576 -0.01(-2.36%)
May 15, 2002 0.2362 0.2491 0.2362 0.2476 1,065,880 +0.01(+4.80%)
May 14, 2002 0.2362 0.2373 0.2359 0.2362 1,832,356 +0.00(+0.44%)
May 13, 2002 0.2328 0.2360 0.2328 0.2352 203,595 +0.00(+1.08%)
May 10, 2002 0.2366 0.2366 0.2327 0.2327 282,638 -0.01(-3.04%)
May 09, 2002 0.2365 0.2402 0.2365 0.2400 134,133 +0.00(+1.44%)
May 08, 2002 0.2366 0.2401 0.2321 0.2366 555,695 +0.01(+3.82%)
May 07, 2002 0.2225 0.2296 0.2223 0.2279 900,609 +0.01(+2.86%)
May 06, 2002 0.2243 0.2243 0.2206 0.2215 948,513 -0.00(-0.44%)
May 03, 2002 0.2298 0.2298 0.2202 0.2225 2,905,422 -0.01(-3.91%)
May 02, 2002 0.2317 0.2317 0.2316 0.2316 529,347 -0.00(-0.24%)
May 01, 2002 0.2348 0.2348 0.2317 0.2321 299,404 -0.00(-1.13%)
Apr 30, 2002 0.2310 0.2348 0.2309 0.2348 505,395 +0.00(+1.75%)
Apr 29, 2002 0.2296 0.2310 0.2296 0.2307 31,138 +0.00(+0.48%)
Apr 26, 2002 0.2324 0.2330 0.2296 0.2296 1,152,109 -0.00(-1.35%)
Apr 25, 2002 0.2401 0.2401 0.2328 0.2328 977,256 -0.01(-4.13%)
Apr 24, 2002 0.2435 0.2435 0.2428 0.2428 38,323 +0.00(+0.52%)
Apr 23, 2002 0.2484 0.2484 0.2408 0.2415 1,542,532 -0.01(-2.77%)
Apr 22, 2002 0.2486 0.2486 0.2435 0.2484 318,566 -0.00(-0.78%)
Apr 19, 2002 0.2505 0.2592 0.2501 0.2504 4,627,598 -0.03(-10.05%)
Apr 18, 2002 0.2679 0.2803 0.2679 0.2783 1,394,028 +0.01(+4.17%)
Apr 17, 2002 0.2601 0.2678 0.2601 0.2672 1,144,923 +0.01(+4.18%)
Apr 16, 2002 0.2520 0.2595 0.2520 0.2565 1,082,647 +0.01(+2.65%)
Apr 15, 2002 0.2522 0.2522 0.2491 0.2499 368,866 -0.00(-1.62%)
Apr 12, 2002 0.2547 0.2548 0.2526 0.2540 1,132,947 -0.01(-4.45%)
Apr 11, 2002 0.2657 0.2693 0.2644 0.2658 1,985,651 +0.00(+0.03%)
Apr 10, 2002 0.2575 0.2662 0.2575 0.2657 869,471 +0.02(+7.55%)
Apr 09, 2002 0.2458 0.2473 0.2458 0.2471 172,457 -0.00(-0.81%)
Apr 08, 2002 0.2488 0.2530 0.2470 0.2491 1,307,799 -0.01(-2.32%)
Apr 05, 2002 0.2571 0.2572 0.2522 0.2550 754,499 -0.00(-0.89%)
Apr 04, 2002 0.2575 0.2608 0.2540 0.2573 1,995,232 +0.01(+4.76%)
Apr 03, 2002 0.2602 0.2602 0.2446 0.2456 1,556,904 -0.01(-5.59%)
Apr 02, 2002 0.2598 0.2602 0.2591 0.2602 1,197,618 +0.00(+0.11%)
Apr 01, 2002 0.2575 0.2609 0.2568 0.2599 1,456,304 +0.00(+0.32%)
Mar 29, 2002 0.2650 0.2650 0.2591 0.2591 440,723 +0.00(+0.00%)
Mar 28, 2002 0.2650 0.2650 0.2591 0.2591 440,723 -0.00(-1.77%)
Mar 27, 2002 0.2632 0.2645 0.2632 0.2637 514,976 +0.00(+0.21%)
Mar 26, 2002 0.2644 0.2660 0.2632 0.2632 462,280 -0.00(-1.72%)
Mar 25, 2002 0.2686 0.2686 0.2665 0.2678 61,318,072 -0.00(-0.16%)
Mar 22, 2002 0.2679 0.2688 0.2665 0.2682 95,809 +0.00(+0.13%)
Mar 21, 2002 0.2679 0.2710 0.2649 0.2678 447,909 +0.00(+1.29%)
Mar 20, 2002 0.2713 0.2713 0.2627 0.2644 850,309 -0.01(-2.54%)
Mar 19, 2002 0.2747 0.2747 0.2713 0.2713 517,371 -0.01(-2.16%)
Mar 18, 2002 0.2790 0.2790 0.2762 0.2773 1,693,432 +0.00(+0.02%)
Mar 15, 2002 0.2801 0.2801 0.2772 0.2772 845,518 -0.00(-1.02%)
Mar 14, 2002 0.2803 0.2804 0.2801 0.2801 364,076 -0.00(-0.12%)
Mar 13, 2002 0.2815 0.2815 0.2766 0.2804 342,518 -0.00(-1.32%)
Mar 12, 2002 0.2999 0.3000 0.2783 0.2842 1,935,351 -0.02(-5.57%)
Mar 11, 2002 0.2811 0.3009 0.2803 0.3009 1,508,999 +0.01(+3.79%)
Mar 08, 2002 0.2888 0.2911 0.2881 0.2899 994,023 +0.01(+1.88%)
Mar 07, 2002 0.2863 0.2909 0.2846 0.2846 60,599,500 +0.00(+0.69%)
Mar 06, 2002 0.2888 0.2888 0.2825 0.2826 1,810,799 +0.00(+0.05%)
Mar 05, 2002 0.2815 0.2839 0.2811 0.2825 649,109 -0.00(-0.25%)
Mar 04, 2002 0.2696 0.2832 0.2687 0.2832 1,020,371 +0.02(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.