Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.147 3.304 3.129 3.255 2,430,695 +0.25(+8.17%)
May 28, 2020 3.068 3.078 2.980 3.009 1,292,772 -0.06(-1.92%)
May 27, 2020 3.049 3.068 2.965 3.068 1,836,312 +0.16(+5.41%)
May 26, 2020 2.940 2.999 2.911 2.911 1,653,315 +0.00(+0.00%)
May 22, 2020 2.931 2.940 2.872 2.911 915,069 -0.04(-1.33%)
May 21, 2020 2.911 2.970 2.911 2.950 585,545 +0.07(+2.39%)
May 20, 2020 2.891 2.926 2.862 2.881 1,156,029 +0.04(+1.38%)
May 19, 2020 2.891 2.911 2.773 2.842 1,713,238 -0.04(-1.37%)
May 18, 2020 2.901 2.911 2.852 2.881 769,379 +0.02(+0.69%)
May 15, 2020 2.852 2.881 2.822 2.862 682,819 -0.01(-0.34%)
May 14, 2020 2.842 2.877 2.744 2.872 1,749,412 +0.05(+1.74%)
May 13, 2020 3.009 3.009 2.803 2.822 908,664 -0.16(-5.28%)
May 12, 2020 3.029 3.049 2.980 2.980 1,590,577 +0.01(+0.33%)
May 11, 2020 3.039 3.039 2.960 2.970 1,022,899 -0.07(-2.27%)
May 08, 2020 3.009 3.049 2.999 3.039 648,246 +0.08(+2.66%)
May 07, 2020 2.970 3.029 2.960 2.960 1,281,627 -0.04(-1.31%)
May 06, 2020 3.078 3.103 2.980 2.999 1,299,170 -0.07(-2.24%)
May 05, 2020 3.137 3.181 3.039 3.068 551,840 -0.09(-2.80%)
May 04, 2020 3.147 3.186 3.117 3.157 1,040,014 +0.02(+0.63%)
May 01, 2020 3.176 3.176 3.058 3.137 1,219,008 -0.10(-3.04%)
Apr 30, 2020 3.245 3.344 3.196 3.235 2,217,111 +0.13(+4.11%)
Apr 29, 2020 2.881 3.157 2.881 3.108 2,487,320 +0.17(+5.69%)
Apr 28, 2020 2.970 2.990 2.926 2.940 1,375,445 +0.00(+0.00%)
Apr 27, 2020 2.950 2.980 2.940 2.940 1,129,389 +0.05(+1.70%)
Apr 24, 2020 2.901 2.940 2.862 2.891 560,491 -0.06(-2.00%)
Apr 23, 2020 2.931 2.990 2.931 2.950 779,438 +0.06(+2.04%)
Apr 22, 2020 2.901 2.931 2.872 2.891 2,181,640 +0.05(+1.73%)
Apr 21, 2020 2.921 2.921 2.803 2.842 1,161,363 -0.07(-2.36%)
Apr 20, 2020 2.901 2.970 2.901 2.911 1,208,415 -0.07(-2.31%)
Apr 17, 2020 3.049 3.049 2.911 2.980 1,445,157 -0.03(-0.98%)
Apr 16, 2020 2.990 3.088 2.970 3.009 1,825,981 -0.01(-0.33%)
Apr 15, 2020 2.970 3.058 2.773 3.019 2,032,897 -0.03(-0.97%)
Apr 14, 2020 3.009 3.117 3.009 3.049 1,492,349 +0.06(+1.97%)
Apr 13, 2020 2.990 3.029 2.960 2.990 753,973 -0.06(-1.94%)
Apr 09, 2020 3.108 3.137 3.019 3.049 1,061,802 -0.03(-0.96%)
Apr 08, 2020 3.039 3.117 3.039 3.078 946,093 +0.04(+1.29%)
Apr 07, 2020 2.999 3.147 2.999 3.039 1,662,470 +0.03(+0.98%)
Apr 06, 2020 2.911 3.009 2.901 3.009 1,570,191 +0.14(+4.79%)
Apr 03, 2020 2.832 2.881 2.793 2.872 782,268 -0.10(-3.31%)
Apr 02, 2020 2.950 3.029 2.926 2.970 986,305 +0.00(+0.00%)
Apr 01, 2020 2.872 2.999 2.862 2.970 1,246,612 -0.08(-2.58%)
Mar 31, 2020 3.039 3.088 2.980 3.049 2,107,387 +0.09(+2.99%)
Mar 30, 2020 2.901 2.970 2.886 2.960 1,189,366 +0.04(+1.35%)
Mar 27, 2020 2.862 2.980 2.832 2.921 2,579,664 -0.03(-1.00%)
Mar 26, 2020 2.793 2.960 2.793 2.950 1,686,173 +0.21(+7.53%)
Mar 25, 2020 2.685 2.803 2.655 2.744 1,276,788 +0.07(+2.57%)
Mar 24, 2020 2.655 2.773 2.636 2.675 1,788,899 +0.03(+1.12%)
Mar 23, 2020 2.567 2.675 2.498 2.645 1,469,392 +0.03(+1.13%)
Mar 20, 2020 2.724 2.734 2.596 2.616 2,147,297 +0.09(+3.50%)
Mar 19, 2020 2.488 2.606 2.478 2.527 3,034,099 -0.06(-2.28%)
Mar 18, 2020 2.557 2.675 2.557 2.586 1,362,490 -0.15(-5.40%)
Mar 17, 2020 2.714 2.793 2.636 2.734 1,367,873 +0.02(+0.72%)
Mar 16, 2020 2.685 2.852 2.685 2.714 1,167,785 -0.30(-9.80%)
Mar 13, 2020 2.970 3.049 2.862 3.009 2,296,266 +0.18(+6.25%)
Mar 12, 2020 2.842 2.881 2.773 2.832 2,046,098 -0.26(-8.28%)
Mar 11, 2020 3.206 3.226 3.068 3.088 2,176,464 -0.16(-4.85%)
Mar 10, 2020 3.324 3.324 3.167 3.245 1,512,490 +0.05(+1.54%)
Mar 09, 2020 3.196 3.304 3.137 3.196 2,588,997 -0.26(-7.41%)
Mar 06, 2020 3.442 3.476 3.393 3.452 1,045,532 -0.01(-0.28%)
Mar 05, 2020 3.471 3.511 3.452 3.462 1,493,197 -0.04(-1.12%)
Mar 04, 2020 3.462 3.530 3.442 3.501 1,117,436 +0.07(+2.01%)
Mar 03, 2020 3.422 3.481 3.393 3.432 2,410,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.