Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.274 7.332 7.159 7.176 436,500 -0.13(-1.82%)
May 30, 2013 7.378 7.407 7.268 7.309 188,744 -0.07(-0.94%)
May 29, 2013 7.534 7.534 7.372 7.378 208,320 -0.16(-2.15%)
May 28, 2013 7.569 7.604 7.517 7.540 73,314 -0.05(-0.69%)
May 24, 2013 7.604 7.604 7.558 7.592 98,477 -0.01(-0.08%)
May 23, 2013 7.604 7.615 7.575 7.598 168,379 +0.01(+0.08%)
May 22, 2013 7.581 7.633 7.581 7.592 105,458 +0.00(+0.00%)
May 21, 2013 7.621 7.621 7.575 7.592 150,212 -0.05(-0.68%)
May 20, 2013 7.627 7.650 7.610 7.644 86,111 +0.03(+0.38%)
May 17, 2013 7.615 7.621 7.581 7.615 103,962 +0.03(+0.46%)
May 16, 2013 7.598 7.621 7.581 7.581 83,282 +0.00(+0.00%)
May 15, 2013 7.627 7.627 7.546 7.581 266,742 +0.03(+0.46%)
May 13, 2013 7.615 7.627 7.546 7.546 120,404 -0.07(-0.91%)
May 10, 2013 7.650 7.667 7.598 7.615 118,752 -0.02(-0.23%)
May 09, 2013 7.685 7.685 7.633 7.633 99,430 -0.08(-1.05%)
May 08, 2013 7.708 7.719 7.691 7.714 154,874 +0.01(+0.07%)
May 07, 2013 7.673 7.708 7.662 7.708 152,372 +0.03(+0.45%)
May 06, 2013 7.667 7.702 7.667 7.673 121,914 -0.01(-0.08%)
May 03, 2013 7.691 7.731 7.679 7.679 72,660 -0.05(-0.67%)
May 02, 2013 7.691 7.731 7.691 7.731 96,386 -0.01(-0.07%)
May 01, 2013 7.708 7.743 7.685 7.737 128,413 +0.02(+0.30%)
Apr 30, 2013 7.708 7.714 7.679 7.714 107,177 +0.01(+0.07%)
Apr 29, 2013 7.691 7.708 7.673 7.708 94,606 +0.02(+0.30%)
Apr 26, 2013 7.633 7.690 7.662 7.685 94,964 +0.02(+0.30%)
Apr 25, 2013 7.650 7.673 7.644 7.662 95,627 +0.00(+0.03%)
Apr 24, 2013 7.679 7.714 7.644 7.659 159,563 -0.05(-0.70%)
Apr 23, 2013 7.696 7.719 7.679 7.714 168,531 +0.03(+0.45%)
Apr 22, 2013 7.656 7.691 7.656 7.679 73,700 +0.01(+0.08%)
Apr 19, 2013 7.662 7.679 7.662 7.673 91,187 +0.03(+0.38%)
Apr 18, 2013 7.633 7.644 7.604 7.644 79,896 +0.04(+0.55%)
Apr 17, 2013 7.586 7.638 7.586 7.603 106,479 -0.00(-0.02%)
Apr 16, 2013 7.621 7.644 7.592 7.604 190,206 -0.02(-0.30%)
Apr 15, 2013 7.662 7.662 7.592 7.627 132,008 +0.00(+0.00%)
Apr 12, 2013 7.656 7.656 7.604 7.627 125,175 -0.01(-0.10%)
Apr 11, 2013 7.667 7.667 7.610 7.634 87,054 -0.02(-0.20%)
Apr 10, 2013 7.638 7.656 7.627 7.650 134,151 -0.00(-0.00%)
Apr 09, 2013 7.610 7.673 7.610 7.650 119,212 -0.01(-0.14%)
Apr 08, 2013 7.708 7.708 7.633 7.661 165,124 -0.02(-0.31%)
Apr 05, 2013 7.598 7.691 7.592 7.685 120,980 +0.12(+1.61%)
Apr 04, 2013 7.569 7.586 7.563 7.563 127,714 -0.05(-0.61%)
Apr 03, 2013 7.638 7.638 7.558 7.610 191,577 -0.03(-0.38%)
Apr 02, 2013 7.644 7.667 7.604 7.638 110,290 -0.02(-0.30%)
Apr 01, 2013 7.679 7.737 7.638 7.662 109,834 +0.02(+0.23%)
Mar 28, 2013 7.662 7.691 7.623 7.644 180,321 +0.03(+0.46%)
Mar 27, 2013 7.540 7.621 7.540 7.610 203,877 +0.00(+0.00%)
Mar 26, 2013 7.575 7.621 7.555 7.610 107,250 +0.01(+0.15%)
Mar 25, 2013 7.621 7.673 7.575 7.598 224,460 -0.06(-0.76%)
Mar 22, 2013 7.708 7.725 7.650 7.656 160,514 -0.09(-1.12%)
Mar 21, 2013 7.737 7.748 7.667 7.743 192,928 +0.03(+0.37%)
Mar 20, 2013 7.615 7.714 7.615 7.714 99,703 +0.11(+1.44%)
Mar 19, 2013 7.638 7.679 7.552 7.604 195,849 -0.04(-0.53%)
Mar 18, 2013 7.378 7.662 7.378 7.644 282,011 +0.17(+2.25%)
Mar 15, 2013 7.546 7.548 7.459 7.476 509,437 -0.09(-1.23%)
Mar 14, 2013 7.725 7.725 7.552 7.569 412,674 -0.19(-2.39%)
Mar 13, 2013 7.806 7.818 7.702 7.754 201,933 -0.08(-0.96%)
Mar 12, 2013 7.806 7.847 7.783 7.829 197,016 +0.00(+0.00%)
Mar 11, 2013 7.864 7.881 7.824 7.829 147,073 -0.08(-0.95%)
Mar 08, 2013 7.968 7.968 7.841 7.904 162,937 -0.06(-0.80%)
Mar 07, 2013 7.968 7.974 7.899 7.968 166,451 -0.05(-0.65%)
Mar 06, 2013 7.980 8.032 7.962 8.020 127,418 +0.01(+0.14%)
Mar 05, 2013 8.026 8.026 7.980 8.009 140,825 +0.01(+0.14%)
Mar 04, 2013 7.962 8.003 7.933 7.997 125,952 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.