Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.590 +0.110 (+1.70%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.847 3.853 3.759 3.781 671,357 -0.06(-1.44%)
May 30, 2013 3.825 3.853 3.820 3.836 231,308 +0.00(+0.00%)
May 29, 2013 3.875 3.875 3.814 3.836 467,595 -0.06(-1.56%)
May 28, 2013 3.913 3.913 3.869 3.897 183,452 -0.01(-0.14%)
May 24, 2013 3.913 3.913 3.897 3.902 188,434 -0.01(-0.14%)
May 23, 2013 3.902 3.908 3.891 3.908 135,993 +0.02(+0.57%)
May 22, 2013 3.902 3.919 3.886 3.886 137,436 -0.02(-0.42%)
May 21, 2013 3.913 3.919 3.902 3.902 156,505 -0.01(-0.28%)
May 20, 2013 3.897 3.919 3.891 3.913 116,748 +0.03(+0.71%)
May 17, 2013 3.908 3.908 3.886 3.886 58,906 -0.01(-0.28%)
May 16, 2013 3.913 3.918 3.886 3.897 190,221 -0.01(-0.14%)
May 15, 2013 3.919 3.919 3.886 3.902 217,874 +0.00(+0.00%)
May 13, 2013 3.947 3.947 3.891 3.902 246,470 -0.04(-0.98%)
May 10, 2013 3.974 3.974 3.930 3.941 204,559 -0.03(-0.69%)
May 09, 2013 3.980 3.980 3.947 3.969 140,696 -0.02(-0.55%)
May 08, 2013 3.969 4.007 3.919 3.991 464,647 +0.02(+0.56%)
May 07, 2013 3.963 3.969 3.941 3.969 78,857 +0.02(+0.56%)
May 06, 2013 3.958 3.963 3.925 3.947 225,376 -0.02(-0.42%)
May 03, 2013 3.991 3.969 3.936 3.963 248,730 -0.01(-0.14%)
May 02, 2013 3.996 3.996 3.958 3.969 207,812 -0.01(-0.28%)
May 01, 2013 3.980 3.986 3.958 3.980 141,325 +0.00(+0.00%)
Apr 30, 2013 3.980 3.985 3.958 3.980 254,783 +0.03(+0.70%)
Apr 29, 2013 3.952 3.969 3.946 3.952 184,074 +0.01(+0.14%)
Apr 26, 2013 3.963 3.963 3.942 3.947 162,289 +0.00(+0.13%)
Apr 25, 2013 3.974 3.980 3.936 3.942 176,436 -0.01(-0.26%)
Apr 24, 2013 3.952 3.991 3.952 3.952 241,049 +0.01(+0.28%)
Apr 23, 2013 3.963 3.980 3.941 3.941 179,025 -0.01(-0.14%)
Apr 22, 2013 3.958 3.958 3.938 3.947 133,045 +0.01(+0.14%)
Apr 19, 2013 3.947 3.958 3.925 3.941 171,255 -0.01(-0.28%)
Apr 18, 2013 3.958 3.958 3.925 3.952 422,540 +0.01(+0.28%)
Apr 17, 2013 3.936 3.953 3.919 3.941 397,979 -0.01(-0.28%)
Apr 16, 2013 3.963 3.980 3.941 3.952 546,116 -0.02(-0.42%)
Apr 15, 2013 4.035 4.037 3.969 3.969 308,747 -0.06(-1.37%)
Apr 12, 2013 4.046 4.051 4.007 4.024 140,678 +0.01(+0.27%)
Apr 11, 2013 4.029 4.051 4.002 4.013 102,844 -0.03(-0.68%)
Apr 10, 2013 4.057 4.073 4.018 4.040 141,295 -0.01(-0.14%)
Apr 09, 2013 4.062 4.062 4.024 4.046 128,169 -0.02(-0.41%)
Apr 08, 2013 4.095 4.095 4.051 4.062 75,615 -0.02(-0.41%)
Apr 05, 2013 4.051 4.101 4.051 4.079 96,214 +0.03(+0.68%)
Apr 04, 2013 4.051 4.057 4.024 4.051 115,326 +0.01(+0.14%)
Apr 03, 2013 4.040 4.046 4.018 4.046 107,867 +0.02(+0.41%)
Apr 02, 2013 4.062 4.067 4.024 4.029 107,936 -0.04(-1.08%)
Apr 01, 2013 4.051 4.073 4.035 4.073 160,357 +0.02(+0.54%)
Mar 28, 2013 4.029 4.057 4.008 4.051 177,614 +0.03(+0.82%)
Mar 27, 2013 3.991 4.018 3.973 4.018 90,191 +0.03(+0.69%)
Mar 26, 2013 3.985 3.996 3.969 3.991 121,463 -0.01(-0.14%)
Mar 25, 2013 4.002 4.002 3.958 3.996 172,583 -0.01(-0.14%)
Mar 22, 2013 3.991 4.002 3.963 4.002 132,499 +0.01(+0.28%)
Mar 21, 2013 3.980 3.997 3.952 3.991 193,175 +0.01(+0.28%)
Mar 20, 2013 3.947 3.996 3.930 3.980 241,435 +0.06(+1.40%)
Mar 19, 2013 3.941 3.963 3.925 3.925 219,276 -0.03(-0.83%)
Mar 18, 2013 3.814 3.963 3.814 3.958 354,971 +0.10(+2.57%)
Mar 15, 2013 3.864 3.884 3.809 3.858 553,199 -0.02(-0.43%)
Mar 14, 2013 3.913 3.925 3.875 3.875 444,661 -0.06(-1.54%)
Mar 13, 2013 3.947 3.952 3.907 3.936 326,708 -0.02(-0.56%)
Mar 12, 2013 3.947 3.958 3.919 3.958 387,658 +0.02(+0.56%)
Mar 11, 2013 3.991 3.991 3.936 3.936 239,812 -0.04(-0.97%)
Mar 08, 2013 4.013 4.013 3.952 3.974 243,821 -0.06(-1.37%)
Mar 07, 2013 4.018 4.029 3.985 4.029 245,361 -0.01(-0.14%)
Mar 06, 2013 4.013 4.035 3.991 4.035 159,375 +0.01(+0.27%)
Mar 05, 2013 3.996 4.035 3.996 4.024 365,092 +0.03(+0.69%)
Mar 04, 2013 4.035 4.035 3.996 3.996 178,213 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.