Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.590 +0.110 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.519 5.583 5.471 5.583 172,907 +0.09(+1.67%)
May 28, 2020 5.439 5.503 5.439 5.491 73,923 +0.05(+0.95%)
May 27, 2020 5.455 5.495 5.423 5.439 148,956 +0.03(+0.59%)
May 26, 2020 5.407 5.439 5.391 5.407 119,273 +0.02(+0.30%)
May 22, 2020 5.375 5.391 5.343 5.391 83,511 +0.06(+1.05%)
May 21, 2020 5.311 5.335 5.303 5.335 93,043 +0.01(+0.15%)
May 20, 2020 5.295 5.335 5.282 5.327 127,132 +0.05(+0.91%)
May 19, 2020 5.287 5.335 5.271 5.279 100,805 -0.01(-0.15%)
May 18, 2020 5.359 5.359 5.263 5.287 66,169 +0.01(+0.15%)
May 15, 2020 5.199 5.303 5.199 5.279 73,995 +0.04(+0.76%)
May 14, 2020 5.271 5.271 5.192 5.239 108,579 -0.02(-0.42%)
May 13, 2020 5.349 5.349 5.246 5.262 118,353 -0.09(-1.63%)
May 12, 2020 5.349 5.365 5.317 5.349 79,024 +0.02(+0.45%)
May 11, 2020 5.278 5.329 5.278 5.325 80,996 +0.01(+0.15%)
May 08, 2020 5.302 5.325 5.286 5.317 108,324 +0.02(+0.30%)
May 07, 2020 5.333 5.357 5.278 5.302 155,773 -0.02(-0.45%)
May 06, 2020 5.286 5.341 5.278 5.325 145,488 +0.02(+0.45%)
May 05, 2020 5.270 5.309 5.270 5.302 46,213 +0.05(+0.92%)
May 04, 2020 5.214 5.286 5.214 5.253 120,801 +0.04(+0.75%)
May 01, 2020 5.174 5.254 5.174 5.214 64,164 +0.01(+0.15%)
Apr 30, 2020 5.222 5.222 5.158 5.206 119,146 +0.02(+0.46%)
Apr 29, 2020 5.135 5.262 5.133 5.182 197,119 +0.05(+0.93%)
Apr 28, 2020 5.151 5.182 5.119 5.135 110,068 +0.03(+0.62%)
Apr 27, 2020 5.119 5.166 5.087 5.103 174,250 -0.06(-1.23%)
Apr 24, 2020 5.254 5.254 5.135 5.166 159,404 -0.04(-0.76%)
Apr 23, 2020 5.349 5.363 5.198 5.206 95,984 -0.14(-2.67%)
Apr 22, 2020 5.349 5.385 5.325 5.349 130,701 +0.01(+0.15%)
Apr 21, 2020 5.357 5.405 5.294 5.341 175,030 +0.00(+0.00%)
Apr 20, 2020 5.349 5.397 5.294 5.341 148,008 -0.03(-0.59%)
Apr 17, 2020 5.373 5.435 5.365 5.373 57,118 +0.00(+0.07%)
Apr 16, 2020 5.421 5.421 5.357 5.369 132,759 -0.06(-1.10%)
Apr 15, 2020 5.333 5.488 5.333 5.429 114,393 -0.10(-1.73%)
Apr 14, 2020 5.612 5.683 5.492 5.524 149,231 +0.03(+0.46%)
Apr 13, 2020 5.467 5.538 5.353 5.499 185,103 +0.04(+0.72%)
Apr 09, 2020 5.396 5.483 5.364 5.459 159,889 +0.22(+4.23%)
Apr 08, 2020 5.166 5.269 5.166 5.238 248,707 +0.06(+1.22%)
Apr 07, 2020 5.222 5.301 5.166 5.174 346,851 +0.03(+0.62%)
Apr 06, 2020 5.158 5.244 5.048 5.143 178,760 +0.03(+0.62%)
Apr 03, 2020 5.222 5.238 5.009 5.111 208,930 -0.11(-2.12%)
Apr 02, 2020 5.214 5.293 5.160 5.222 99,957 -0.06(-1.20%)
Apr 01, 2020 5.206 5.420 5.206 5.285 245,858 -0.16(-2.91%)
Mar 31, 2020 5.412 5.514 5.333 5.443 211,427 +0.02(+0.29%)
Mar 30, 2020 5.277 5.562 5.277 5.427 188,940 +0.07(+1.33%)
Mar 27, 2020 5.040 5.443 5.040 5.356 263,406 +0.04(+0.74%)
Mar 26, 2020 5.143 5.483 5.119 5.317 443,245 +0.21(+4.02%)
Mar 25, 2020 4.826 5.277 4.779 5.111 293,158 +0.33(+6.95%)
Mar 24, 2020 4.573 4.822 4.573 4.779 262,018 +0.36(+8.24%)
Mar 23, 2020 4.660 4.692 4.391 4.415 419,274 -0.24(-5.22%)
Mar 20, 2020 4.597 5.151 4.519 4.658 790,471 +0.06(+1.33%)
Mar 19, 2020 4.351 4.850 4.312 4.597 349,957 +0.11(+2.47%)
Mar 18, 2020 5.143 5.143 4.383 4.486 426,120 -0.70(-13.57%)
Mar 17, 2020 5.103 5.214 4.976 5.190 197,509 +0.10(+2.02%)
Mar 16, 2020 4.755 5.261 4.747 5.087 287,943 -0.34(-6.24%)
Mar 13, 2020 5.418 5.575 5.237 5.426 264,508 +0.09(+1.77%)
Mar 12, 2020 5.583 5.670 4.835 5.331 426,181 -0.59(-9.97%)
Mar 11, 2020 6.143 6.143 5.883 5.922 224,381 -0.21(-3.47%)
Mar 10, 2020 6.237 6.251 6.080 6.135 243,694 -0.09(-1.52%)
Mar 09, 2020 6.339 6.366 6.064 6.229 182,393 -0.14(-2.19%)
Mar 06, 2020 6.355 6.410 6.332 6.369 187,428 -0.01(-0.15%)
Mar 05, 2020 6.379 6.410 6.375 6.379 151,755 -0.01(-0.12%)
Mar 04, 2020 6.347 6.394 6.332 6.387 100,546 +0.02(+0.37%)
Mar 03, 2020 6.347 6.410 6.253 6.363 399,831 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.