Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.494 7.520 7.443 7.520 30,585 +0.03(+0.34%)
May 29, 2003 7.489 7.494 7.464 7.494 39,157 +0.00(+0.00%)
May 28, 2003 7.505 7.505 7.494 7.494 16,169 -0.04(-0.48%)
May 27, 2003 7.566 7.566 7.505 7.530 20,455 +0.01(+0.07%)
May 23, 2003 7.505 7.541 7.494 7.525 14,026 +0.01(+0.07%)
May 22, 2003 7.443 7.520 7.443 7.520 23,767 +0.05(+0.69%)
May 21, 2003 7.443 7.535 7.433 7.469 19,091 +0.03(+0.41%)
May 20, 2003 7.351 7.438 7.351 7.438 23,961 +0.09(+1.19%)
May 19, 2003 7.330 7.351 7.320 7.351 19,286 +0.03(+0.42%)
May 16, 2003 7.279 7.320 7.258 7.320 34,092 +0.01(+0.07%)
May 15, 2003 7.248 7.315 7.248 7.315 16,559 +0.02(+0.21%)
May 14, 2003 7.289 7.299 7.263 7.299 46,949 +0.04(+0.49%)
May 13, 2003 7.351 7.351 7.263 7.263 59,612 -0.13(-1.74%)
May 12, 2003 7.258 7.392 7.243 7.392 31,949 +0.13(+1.84%)
May 09, 2003 7.212 7.258 7.212 7.258 29,221 +0.04(+0.50%)
May 08, 2003 7.212 7.233 7.212 7.222 27,078 +0.02(+0.21%)
May 07, 2003 7.186 7.207 7.186 7.207 3,701 +0.03(+0.36%)
May 06, 2003 7.212 7.212 7.176 7.181 13,636 +0.01(+0.07%)
May 05, 2003 7.186 7.186 7.176 7.176 24,546 -0.06(-0.85%)
May 02, 2003 7.217 7.238 7.217 7.238 11,883 +0.03(+0.36%)
May 01, 2003 7.212 7.212 7.212 7.212 974 +0.01(+0.07%)
Apr 30, 2003 7.222 7.227 7.202 7.207 10,909 +0.02(+0.29%)
Apr 29, 2003 7.145 7.212 7.140 7.186 26,689 +0.00(+0.00%)
Apr 28, 2003 7.161 7.217 7.161 7.186 49,482 +0.03(+0.36%)
Apr 25, 2003 7.186 7.186 7.125 7.161 19,481 +0.04(+0.50%)
Apr 24, 2003 7.186 7.186 7.125 7.125 20,260 -0.06(-0.86%)
Apr 23, 2003 7.161 7.238 7.135 7.186 9,740 +0.02(+0.21%)
Apr 22, 2003 7.125 7.171 7.125 7.171 12,078 +0.05(+0.65%)
Apr 21, 2003 7.120 7.166 7.089 7.125 14,805 +0.01(+0.07%)
Apr 17, 2003 7.161 7.166 7.120 7.120 22,013 -0.07(-1.00%)
Apr 16, 2003 7.186 7.192 7.186 7.192 8,376 +0.01(+0.07%)
Apr 15, 2003 7.176 7.186 7.120 7.186 13,052 +0.06(+0.86%)
Apr 14, 2003 7.120 7.186 7.120 7.125 8,571 -0.01(-0.07%)
Apr 11, 2003 7.120 7.192 7.120 7.130 25,910 -0.07(-0.93%)
Apr 10, 2003 7.186 7.197 7.166 7.197 8,376 +0.05(+0.65%)
Apr 09, 2003 7.186 7.186 7.135 7.150 15,000 +0.02(+0.22%)
Apr 08, 2003 7.212 7.217 7.135 7.135 13,247 -0.05(-0.71%)
Apr 07, 2003 7.181 7.212 7.130 7.186 16,559 +0.05(+0.65%)
Apr 04, 2003 7.140 7.140 7.140 7.140 974 -0.05(-0.71%)
Apr 03, 2003 7.192 7.192 7.125 7.192 19,286 +0.00(+0.00%)
Apr 02, 2003 7.186 7.207 7.176 7.192 22,793 +0.03(+0.43%)
Apr 01, 2003 7.094 7.161 7.094 7.161 4,870 +0.05(+0.72%)
Mar 31, 2003 7.150 7.150 7.109 7.109 2,142 +0.01(+0.14%)
Mar 28, 2003 7.099 7.099 7.099 7.099 974 +0.04(+0.58%)
Mar 27, 2003 7.135 7.135 7.058 7.058 12,468 -0.05(-0.72%)
Mar 26, 2003 7.084 7.109 7.012 7.109 36,040 +0.08(+1.09%)
Mar 25, 2003 7.032 7.032 7.022 7.032 18,312 -0.01(-0.15%)
Mar 24, 2003 7.084 7.084 7.043 7.043 18,702 -0.07(-0.94%)
Mar 21, 2003 7.130 7.130 7.109 7.109 7,792 -0.01(-0.14%)
Mar 20, 2003 7.104 7.145 7.104 7.120 97,406 +0.01(+0.14%)
Mar 19, 2003 7.140 7.186 7.109 7.109 31,949 -0.08(-1.07%)
Mar 18, 2003 7.186 7.186 7.104 7.186 24,546 -0.02(-0.21%)
Mar 17, 2003 7.263 7.263 7.202 7.202 22,598 -0.06(-0.78%)
Mar 14, 2003 7.253 7.263 7.253 7.258 6,623 +0.00(+0.00%)
Mar 13, 2003 7.248 7.258 7.248 7.258 1,948 +0.01(+0.14%)
Mar 12, 2003 7.212 7.248 7.207 7.248 6,623 +0.03(+0.36%)
Mar 11, 2003 7.222 7.222 7.192 7.222 2,922 +0.00(+0.00%)
Mar 10, 2003 7.202 7.233 7.171 7.222 11,299 +0.04(+0.50%)
Mar 07, 2003 7.125 7.186 7.125 7.186 9,545 +0.07(+0.94%)
Mar 06, 2003 7.186 7.186 7.120 7.120 22,013 -0.08(-1.07%)
Mar 05, 2003 7.253 7.253 7.197 7.197 16,169 -0.04(-0.50%)
Mar 04, 2003 7.186 7.233 7.186 7.233 11,688 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.