Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 -0.11 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.747 6.747 6.720 6.731 121,167 +0.01(+0.11%)
May 27, 2016 6.705 6.724 6.724 6.724 107,260 +0.00(+0.06%)
May 26, 2016 6.747 6.747 6.697 6.720 167,415 -0.02(-0.34%)
May 25, 2016 6.701 6.747 6.670 6.743 141,913 +0.08(+1.26%)
May 24, 2016 6.663 6.689 6.659 6.659 90,276 +0.01(+0.17%)
May 23, 2016 6.640 6.674 6.601 6.647 169,981 +0.03(+0.52%)
May 20, 2016 6.613 6.640 6.590 6.613 114,713 +0.02(+0.29%)
May 19, 2016 6.689 6.689 6.563 6.594 181,309 -0.12(-1.77%)
May 18, 2016 6.747 6.783 6.693 6.712 191,622 -0.05(-0.68%)
May 17, 2016 6.747 6.804 6.743 6.758 276,449 -0.03(-0.45%)
May 16, 2016 6.793 6.823 6.747 6.789 262,259 +0.01(+0.17%)
May 13, 2016 6.678 6.815 6.678 6.777 152,689 +0.00(+0.00%)
May 12, 2016 6.808 6.835 6.712 6.777 188,095 -0.03(-0.51%)
May 11, 2016 6.773 6.838 6.773 6.812 202,125 +0.04(+0.52%)
May 10, 2016 6.803 6.829 6.773 6.776 210,569 -0.02(-0.33%)
May 09, 2016 6.780 6.799 6.758 6.799 145,969 +0.05(+0.79%)
May 06, 2016 6.723 6.810 6.652 6.746 166,869 +0.05(+0.79%)
May 05, 2016 6.716 6.740 6.667 6.693 207,304 +0.00(+0.06%)
May 04, 2016 6.655 6.702 6.640 6.689 147,364 +0.02(+0.34%)
May 03, 2016 6.655 6.667 6.629 6.667 172,155 +0.02(+0.28%)
May 02, 2016 6.663 6.667 6.633 6.648 148,657 +0.01(+0.17%)
Apr 29, 2016 6.618 6.648 6.594 6.636 146,154 +0.03(+0.52%)
Apr 28, 2016 6.606 6.621 6.587 6.602 119,166 -0.01(-0.12%)
Apr 27, 2016 6.599 6.629 6.599 6.610 59,879 +0.00(+0.00%)
Apr 26, 2016 6.610 6.636 6.585 6.610 156,300 +0.02(+0.23%)
Apr 25, 2016 6.576 6.595 6.554 6.595 125,805 +0.02(+0.29%)
Apr 22, 2016 6.549 6.583 6.527 6.576 159,379 +0.03(+0.52%)
Apr 21, 2016 6.580 6.580 6.538 6.542 108,785 -0.03(-0.40%)
Apr 20, 2016 6.553 6.572 6.546 6.568 78,663 +0.02(+0.23%)
Apr 19, 2016 6.565 6.583 6.536 6.553 124,156 +0.00(+0.00%)
Apr 18, 2016 6.508 6.566 6.508 6.553 108,441 +0.02(+0.23%)
Apr 15, 2016 6.504 6.546 6.480 6.538 108,896 +0.03(+0.47%)
Apr 14, 2016 6.496 6.508 6.432 6.508 90,691 +0.01(+0.12%)
Apr 13, 2016 6.459 6.508 6.391 6.500 163,767 +0.11(+1.72%)
Apr 12, 2016 6.397 6.420 6.319 6.390 292,486 -0.01(-0.11%)
Apr 11, 2016 6.427 6.438 6.361 6.397 229,370 -0.02(-0.35%)
Apr 08, 2016 6.435 6.468 6.360 6.420 135,061 +0.01(+0.12%)
Apr 07, 2016 6.382 6.419 6.382 6.412 140,810 +0.02(+0.29%)
Apr 06, 2016 6.382 6.435 6.382 6.393 116,535 -0.00(-0.06%)
Apr 05, 2016 6.457 6.466 6.364 6.397 206,035 -0.07(-1.04%)
Apr 04, 2016 6.465 6.472 6.420 6.465 173,480 +0.02(+0.35%)
Apr 01, 2016 6.378 6.476 6.378 6.442 113,121 +0.08(+1.29%)
Mar 31, 2016 6.397 6.412 6.345 6.360 243,975 -0.04(-0.64%)
Mar 30, 2016 6.360 6.401 6.349 6.401 101,954 +0.04(+0.65%)
Mar 29, 2016 6.285 6.360 6.285 6.360 148,218 +0.06(+1.01%)
Mar 28, 2016 6.356 6.390 6.279 6.296 178,553 -0.04(-0.65%)
Mar 24, 2016 6.352 6.337 6.337 6.337 251,653 -0.01(-0.12%)
Mar 23, 2016 6.270 6.364 6.225 6.345 98,446 +0.07(+1.13%)
Mar 22, 2016 6.292 6.307 6.266 6.274 117,358 -0.01(-0.24%)
Mar 21, 2016 6.188 6.289 6.171 6.289 118,335 +0.09(+1.43%)
Mar 18, 2016 6.165 6.206 6.146 6.200 178,959 +0.05(+0.87%)
Mar 17, 2016 6.180 6.232 6.120 6.146 298,302 -0.07(-1.08%)
Mar 16, 2016 6.053 6.221 6.038 6.214 151,964 +0.18(+2.98%)
Mar 15, 2016 6.038 6.072 6.031 6.034 83,203 +0.00(+0.06%)
Mar 14, 2016 6.027 6.060 6.012 6.030 174,017 +0.02(+0.37%)
Mar 11, 2016 6.049 6.123 5.978 6.008 203,681 +0.00(+0.08%)
Mar 10, 2016 6.051 6.100 5.948 6.003 179,543 -0.05(-0.86%)
Mar 09, 2016 6.018 6.077 5.977 6.055 247,258 +0.04(+0.61%)
Mar 08, 2016 6.000 6.018 5.985 6.018 124,953 -0.00(-0.06%)
Mar 07, 2016 6.011 6.029 5.989 6.022 183,912 +0.00(+0.06%)
Mar 04, 2016 6.000 6.022 5.974 6.018 206,610 +0.04(+0.62%)
Mar 03, 2016 5.940 5.996 5.922 5.981 180,286 +0.04(+0.62%)
Mar 02, 2016 5.903 5.959 5.881 5.944 187,589 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.