Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 45.13 45.13 45.13 45.13 0 +0.00(+0.00%)
May 29, 2014 45.13 45.13 45.13 45.13 32 +0.00(+0.00%)
May 28, 2014 45.13 45.13 45.13 45.13 52 +0.00(+0.00%)
May 27, 2014 45.19 45.19 45.13 45.13 380 +0.05(+0.11%)
May 22, 2014 45.13 45.08 45.08 45.08 300 +1.72(+3.97%)
May 16, 2014 43.36 43.36 43.36 43.36 0 +0.00(+0.00%)
May 14, 2014 43.36 43.36 43.36 43.36 0 +0.00(+0.00%)
May 12, 2014 43.36 43.36 43.36 43.36 0 +0.00(+0.00%)
May 09, 2014 43.41 43.41 43.36 43.36 1,100 +0.15(+0.35%)
May 08, 2014 43.26 43.26 43.21 43.21 200 +0.38(+0.89%)
May 06, 2014 42.83 42.83 42.83 42.83 0 +0.00(+0.00%)
May 05, 2014 42.83 42.83 42.83 42.83 100 -0.08(-0.19%)
May 02, 2014 42.91 42.91 42.91 42.91 764 -0.51(-1.17%)
Apr 29, 2014 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Apr 28, 2014 43.42 43.42 43.42 43.42 106 -0.56(-1.27%)
Apr 25, 2014 43.98 43.98 43.98 43.98 46 +0.00(+0.00%)
Apr 22, 2014 43.98 43.98 43.98 43.98 0 -0.56(-1.26%)
Apr 21, 2014 44.58 44.58 44.54 44.54 200 +0.27(+0.61%)
Apr 15, 2014 44.27 44.27 44.27 44.27 200 +0.81(+1.87%)
Apr 07, 2014 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Apr 04, 2014 43.46 43.46 43.46 43.46 54 +0.00(+0.00%)
Mar 21, 2014 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Mar 20, 2014 43.46 43.46 43.46 43.46 23 +0.00(+0.00%)
Mar 13, 2014 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Mar 12, 2014 43.46 43.46 43.46 43.46 20 +0.00(+0.00%)
Mar 10, 2014 43.46 43.46 43.46 43.46 0 +0.00(+0.00%)
Mar 07, 2014 43.46 43.46 43.46 43.46 323 -0.14(-0.32%)
Mar 04, 2014 43.60 43.60 43.60 43.60 200 +0.50(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.