Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.382 7.449 7.352 7.382 43,611 -0.03(-0.34%)
May 27, 2010 7.362 7.423 7.362 7.408 34,938 +0.04(+0.48%)
May 26, 2010 7.326 7.393 7.326 7.372 62,377 +0.05(+0.70%)
May 25, 2010 7.301 7.326 7.255 7.321 13,998 -0.01(-0.14%)
May 24, 2010 7.291 7.367 7.291 7.331 36,653 +0.00(+0.00%)
May 21, 2010 7.245 7.474 7.061 7.331 73,536 +0.01(+0.07%)
May 20, 2010 7.403 7.403 7.270 7.326 26,231 -0.11(-1.44%)
May 19, 2010 7.413 7.438 7.403 7.433 16,662 +0.01(+0.14%)
May 18, 2010 7.403 7.453 7.403 7.423 55,064 +0.01(+0.14%)
May 17, 2010 7.408 7.431 7.398 7.413 14,955 -0.03(-0.34%)
May 14, 2010 7.438 7.469 7.398 7.438 38,809 -0.05(-0.68%)
May 13, 2010 7.495 7.500 7.459 7.489 22,442 -0.01(-0.14%)
May 12, 2010 7.505 7.561 7.479 7.500 43,727 -0.01(-0.10%)
May 11, 2010 7.517 7.528 7.507 7.507 28,147 +0.02(+0.20%)
May 10, 2010 7.467 7.548 7.467 7.492 22,903 +0.06(+0.75%)
May 07, 2010 7.436 7.523 7.406 7.436 35,899 -0.05(-0.61%)
May 06, 2010 7.528 7.553 7.421 7.482 47,027 -0.05(-0.67%)
May 05, 2010 7.529 7.533 7.528 7.532 7,729 -0.01(-0.14%)
May 04, 2010 7.523 7.548 7.502 7.543 49,941 -0.01(-0.07%)
May 03, 2010 7.563 7.563 7.506 7.548 25,277 +0.05(+0.68%)
Apr 30, 2010 7.528 7.548 7.497 7.497 27,047 -0.03(-0.41%)
Apr 29, 2010 7.563 7.563 7.512 7.528 68,892 -0.02(-0.27%)
Apr 28, 2010 7.517 7.563 7.507 7.548 31,621 +0.03(+0.34%)
Apr 27, 2010 7.548 7.557 7.523 7.523 38,369 +0.01(+0.07%)
Apr 26, 2010 7.436 7.517 7.436 7.517 22,351 +0.06(+0.82%)
Apr 23, 2010 7.462 7.477 7.446 7.457 28,222 +0.00(+0.00%)
Apr 22, 2010 7.467 7.467 7.431 7.457 26,866 +0.00(+0.00%)
Apr 21, 2010 7.426 7.459 7.426 7.457 22,326 +0.02(+0.27%)
Apr 20, 2010 7.406 7.487 7.406 7.436 35,359 +0.03(+0.41%)
Apr 19, 2010 7.411 7.543 7.386 7.406 24,987 -0.01(-0.07%)
Apr 16, 2010 7.426 7.426 7.365 7.411 26,982 -0.03(-0.46%)
Apr 15, 2010 7.467 7.477 7.426 7.445 21,437 -0.01(-0.15%)
Apr 14, 2010 7.452 7.467 7.416 7.457 23,298 -0.01(-0.14%)
Apr 13, 2010 7.482 7.492 7.462 7.467 22,460 +0.02(+0.24%)
Apr 12, 2010 7.429 7.540 7.429 7.449 41,861 -0.01(-0.07%)
Apr 09, 2010 7.479 7.479 7.414 7.454 39,721 +0.03(+0.34%)
Apr 08, 2010 7.489 7.489 7.424 7.429 5,551 -0.03(-0.41%)
Apr 07, 2010 7.530 7.530 7.459 7.459 19,078 -0.05(-0.67%)
Apr 06, 2010 7.454 7.535 7.454 7.510 20,690 +0.03(+0.40%)
Apr 05, 2010 7.454 7.489 7.454 7.479 27,186 +0.08(+1.02%)
Apr 01, 2010 7.429 7.404 7.404 7.404 25,776 +0.06(+0.87%)
Mar 31, 2010 7.378 7.378 7.338 7.340 23,167 +0.00(+0.02%)
Mar 30, 2010 7.414 7.414 7.338 7.338 29,902 -0.07(-0.92%)
Mar 29, 2010 7.363 7.406 7.363 7.406 20,345 +0.04(+0.58%)
Mar 26, 2010 7.404 7.409 7.363 7.363 34,312 -0.02(-0.31%)
Mar 25, 2010 7.394 7.414 7.363 7.386 24,854 +0.02(+0.32%)
Mar 24, 2010 7.419 7.439 7.363 7.363 63,204 -0.03(-0.34%)
Mar 23, 2010 7.449 7.484 7.378 7.388 26,595 -0.02(-0.20%)
Mar 22, 2010 7.434 7.459 7.399 7.404 41,323 -0.01(-0.07%)
Mar 19, 2010 7.454 7.494 7.388 7.409 55,136 -0.05(-0.61%)
Mar 18, 2010 7.399 7.464 7.399 7.454 40,205 +0.06(+0.75%)
Mar 17, 2010 7.333 7.414 7.333 7.399 33,598 +0.12(+1.59%)
Mar 16, 2010 7.192 7.308 7.192 7.283 57,293 +0.09(+1.23%)
Mar 15, 2010 7.202 7.202 7.192 7.194 27,916 -0.02(-0.24%)
Mar 12, 2010 7.242 7.242 7.187 7.212 35,413 -0.03(-0.35%)
Mar 11, 2010 7.328 7.328 7.237 7.237 39,011 -0.06(-0.86%)
Mar 10, 2010 7.285 7.305 7.285 7.300 33,337 +0.04(+0.48%)
Mar 09, 2010 7.270 7.281 7.230 7.265 74,642 -0.03(-0.40%)
Mar 08, 2010 7.295 7.300 7.260 7.294 27,274 +0.04(+0.54%)
Mar 05, 2010 7.305 7.370 7.255 7.255 41,197 -0.05(-0.69%)
Mar 04, 2010 7.360 7.370 7.290 7.305 35,519 -0.06(-0.75%)
Mar 03, 2010 7.305 7.360 7.305 7.360 23,051 +0.07(+0.96%)
Mar 02, 2010 7.240 7.300 7.240 7.290 46,564 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.