Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.66 10.68 10.57 10.60 28,205 +0.03(+0.32%)
May 29, 2014 10.63 10.63 10.55 10.57 38,618 -0.03(-0.32%)
May 28, 2014 10.61 10.61 10.59 10.60 22,229 +0.03(+0.32%)
May 27, 2014 10.62 10.62 10.54 10.57 32,799 +0.00(+0.00%)
May 23, 2014 10.59 10.57 10.57 10.57 35,588 +0.04(+0.36%)
May 22, 2014 10.57 10.57 10.53 10.53 19,679 +0.00(+0.02%)
May 21, 2014 10.55 10.56 10.53 10.53 8,363 -0.02(-0.19%)
May 20, 2014 10.59 10.59 10.54 10.55 20,530 +0.05(+0.47%)
May 19, 2014 10.55 10.55 10.50 10.50 39,679 +0.03(+0.30%)
May 16, 2014 10.45 10.50 10.41 10.47 86,719 +0.08(+0.78%)
May 15, 2014 10.38 10.39 10.36 10.39 24,664 +0.05(+0.46%)
May 14, 2014 10.39 10.39 10.32 10.34 44,491 -0.02(-0.20%)
May 13, 2014 10.30 10.39 10.30 10.36 116,788 +0.04(+0.41%)
May 12, 2014 10.28 10.35 10.23 10.32 65,209 +0.06(+0.63%)
May 09, 2014 10.23 10.26 10.18 10.25 28,550 +0.03(+0.29%)
May 08, 2014 10.20 10.23 10.19 10.22 50,361 -0.01(-0.07%)
May 07, 2014 10.16 10.23 10.16 10.23 61,349 +0.03(+0.33%)
May 06, 2014 10.14 10.20 10.14 10.20 66,982 +0.03(+0.26%)
May 05, 2014 10.12 10.22 10.12 10.17 180,057 +0.00(+0.00%)
May 02, 2014 10.14 10.18 10.12 10.17 56,708 +0.03(+0.27%)
May 01, 2014 10.14 10.20 10.10 10.14 43,785 +0.05(+0.46%)
Apr 30, 2014 10.09 10.10 10.05 10.10 33,842 +0.07(+0.74%)
Apr 29, 2014 10.01 10.03 9.968 10.02 111,365 +0.01(+0.07%)
Apr 28, 2014 10.12 10.13 10.01 10.01 99,204 -0.05(-0.53%)
Apr 25, 2014 10.07 10.07 10.06 10.07 24,407 +0.03(+0.27%)
Apr 24, 2014 10.07 10.07 10.01 10.04 47,764 +0.01(+0.07%)
Apr 23, 2014 10.05 10.05 10.00 10.03 30,750 +0.03(+0.33%)
Apr 22, 2014 10.03 10.03 9.988 10.00 37,662 +0.03(+0.27%)
Apr 21, 2014 10.05 10.05 9.974 9.974 20,209 +0.00(+0.00%)
Apr 17, 2014 10.02 9.974 9.974 9.974 93,622 -0.01(-0.13%)
Apr 16, 2014 9.968 10.03 9.934 9.988 39,751 +0.07(+0.74%)
Apr 15, 2014 9.887 9.934 9.847 9.914 58,675 +0.05(+0.54%)
Apr 14, 2014 9.968 9.995 9.834 9.860 77,109 -0.13(-1.34%)
Apr 11, 2014 10.06 10.06 9.975 9.995 17,599 -0.01(-0.05%)
Apr 10, 2014 10.02 10.02 9.953 10.000 66,768 +0.01(+0.13%)
Apr 09, 2014 10.02 10.02 9.953 9.987 49,184 -0.01(-0.07%)
Apr 08, 2014 10.01 10.02 9.967 9.993 41,024 +0.04(+0.40%)
Apr 07, 2014 10.02 10.02 9.933 9.953 105,575 +0.00(+0.00%)
Apr 04, 2014 9.960 10.02 9.887 9.953 118,098 +0.11(+1.15%)
Apr 03, 2014 9.893 9.893 9.813 9.840 52,904 +0.03(+0.27%)
Apr 02, 2014 9.853 9.853 9.773 9.813 95,939 -0.03(-0.34%)
Apr 01, 2014 9.920 9.920 9.806 9.846 77,383 -0.03(-0.34%)
Mar 31, 2014 9.927 9.927 9.853 9.880 20,498 -0.02(-0.20%)
Mar 28, 2014 9.907 9.940 9.887 9.900 38,512 +0.03(+0.27%)
Mar 27, 2014 9.860 9.973 9.833 9.873 70,819 +0.05(+0.54%)
Mar 26, 2014 9.706 9.853 9.693 9.820 95,320 +0.08(+0.82%)
Mar 25, 2014 9.653 9.740 9.620 9.740 81,002 +0.07(+0.77%)
Mar 24, 2014 9.566 9.673 9.566 9.666 23,054 +0.08(+0.83%)
Mar 21, 2014 9.560 9.633 9.560 9.586 26,602 +0.03(+0.28%)
Mar 20, 2014 9.613 9.613 9.553 9.560 84,051 -0.07(-0.69%)
Mar 19, 2014 9.713 9.720 9.613 9.626 27,205 -0.09(-0.89%)
Mar 18, 2014 9.753 9.806 9.713 9.713 53,141 -0.05(-0.55%)
Mar 17, 2014 9.840 9.860 9.740 9.766 80,261 -0.03(-0.27%)
Mar 14, 2014 9.813 9.846 9.793 9.793 45,535 -0.05(-0.47%)
Mar 13, 2014 9.760 9.860 9.760 9.840 35,528 +0.05(+0.48%)
Mar 12, 2014 9.753 9.800 9.720 9.793 51,216 +0.07(+0.77%)
Mar 11, 2014 9.672 9.718 9.672 9.718 39,201 +0.02(+0.22%)
Mar 10, 2014 9.679 9.732 9.679 9.697 46,402 +0.01(+0.05%)
Mar 07, 2014 9.732 9.758 9.685 9.692 60,415 -0.09(-0.88%)
Mar 06, 2014 9.725 9.778 9.725 9.778 78,437 -0.01(-0.07%)
Mar 05, 2014 9.712 9.785 9.712 9.785 15,558 +0.07(+0.72%)
Mar 04, 2014 9.679 9.725 9.679 9.715 31,519 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.