Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
May 28, 2002 8.350 8.350 8.328 8.328 11,887 -0.06(-0.66%)
May 27, 2002 8.434 8.434 8.384 8.384 2,521 +0.00(+0.00%)
May 24, 2002 8.434 8.434 8.384 8.384 216,134 -0.01(-0.13%)
May 23, 2002 8.328 8.411 8.328 8.395 12,067 +0.07(+0.80%)
May 22, 2002 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
May 21, 2002 8.328 8.339 8.328 8.328 5,763 -0.01(-0.13%)
May 20, 2002 8.361 8.361 8.339 8.339 6,123 -0.07(-0.86%)
May 17, 2002 8.373 8.411 8.328 8.411 1,440,899 -0.03(-0.39%)
May 16, 2002 8.423 8.445 8.361 8.445 6,844 +0.02(+0.26%)
May 15, 2002 8.328 8.423 8.328 8.423 4,863 +0.09(+1.13%)
May 14, 2002 8.328 8.328 8.328 8.328 14,408 +0.00(+0.00%)
May 13, 2002 8.339 8.339 8.328 8.328 3,962 -0.03(-0.33%)
May 10, 2002 8.328 8.356 8.328 8.356 8,105 -0.02(-0.20%)
May 09, 2002 8.373 8.373 8.373 8.373 900 +0.03(+0.40%)
May 08, 2002 8.373 8.389 8.339 8.339 11,166 -0.04(-0.53%)
May 07, 2002 8.384 8.467 8.384 8.384 20,172 +0.03(+0.33%)
May 06, 2002 8.367 8.384 8.356 8.356 4,682 +0.03(+0.33%)
May 03, 2002 8.328 8.328 8.328 8.328 5,223 +0.00(+0.00%)
May 02, 2002 8.328 8.328 8.328 8.328 3,602 -0.03(-0.33%)
May 01, 2002 8.356 8.356 8.356 8.356 180 +0.02(+0.20%)
Apr 30, 2002 8.328 8.467 8.328 8.339 35,121 +0.01(+0.13%)
Apr 29, 2002 8.334 8.361 8.328 8.328 36,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.