Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.820 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.117 5.157 5.097 5.127 114,387 +0.01(+0.10%)
May 30, 2012 5.132 5.137 5.092 5.122 119,552 -0.02(-0.29%)
May 29, 2012 5.112 5.137 5.102 5.137 85,746 +0.04(+0.79%)
May 25, 2012 5.127 5.127 5.066 5.097 59,103 -0.03(-0.59%)
May 24, 2012 5.036 5.137 5.036 5.127 90,810 +0.08(+1.60%)
May 23, 2012 5.056 5.071 5.021 5.046 63,276 -0.03(-0.50%)
May 22, 2012 5.026 5.087 5.021 5.071 144,225 +0.05(+1.01%)
May 21, 2012 5.016 5.107 4.991 5.021 252,826 +0.04(+0.81%)
May 18, 2012 5.031 5.046 4.960 4.980 223,730 -0.06(-1.20%)
May 17, 2012 5.117 5.117 5.016 5.041 106,381 -0.08(-1.48%)
May 16, 2012 5.127 5.127 5.102 5.117 77,350 +0.00(+0.00%)
May 15, 2012 5.117 5.167 5.112 5.117 119,241 -0.02(-0.30%)
May 14, 2012 5.152 5.152 5.097 5.132 175,377 -0.03(-0.49%)
May 11, 2012 5.117 5.157 5.116 5.157 66,410 +0.04(+0.79%)
May 10, 2012 5.122 5.137 5.102 5.117 118,497 -0.01(-0.20%)
May 09, 2012 5.127 5.127 5.102 5.127 92,071 +0.02(+0.42%)
May 08, 2012 5.105 5.131 5.105 5.105 149,358 +0.02(+0.30%)
May 07, 2012 5.111 5.125 5.090 5.090 127,592 -0.02(-0.39%)
May 04, 2012 5.070 5.116 5.070 5.111 76,097 +0.04(+0.69%)
May 03, 2012 5.085 5.116 5.070 5.075 166,529 +0.01(+0.20%)
May 02, 2012 5.105 5.126 5.065 5.065 196,895 -0.04(-0.80%)
May 01, 2012 5.085 5.121 5.056 5.106 158,706 +0.05(+1.00%)
Apr 30, 2012 5.095 5.111 5.050 5.055 181,457 -0.06(-1.08%)
Apr 27, 2012 5.090 5.116 5.090 5.111 56,560 +0.02(+0.39%)
Apr 26, 2012 5.095 5.100 5.075 5.090 82,681 +0.01(+0.10%)
Apr 25, 2012 5.090 5.111 5.085 5.085 85,101 -0.03(-0.59%)
Apr 24, 2012 5.080 5.116 5.075 5.116 111,170 +0.04(+0.69%)
Apr 23, 2012 5.070 5.080 5.060 5.080 90,067 +0.03(+0.56%)
Apr 20, 2012 5.070 5.075 5.040 5.052 64,840 -0.01(-0.26%)
Apr 19, 2012 5.055 5.085 5.040 5.065 76,892 -0.01(-0.10%)
Apr 18, 2012 5.065 5.070 5.040 5.070 141,404 +0.00(+0.00%)
Apr 17, 2012 5.020 5.070 5.010 5.070 126,586 +0.07(+1.30%)
Apr 16, 2012 5.020 5.040 5.000 5.005 126,757 -0.01(-0.10%)
Apr 13, 2012 5.000 5.010 4.990 5.010 62,374 +0.00(+0.00%)
Apr 12, 2012 5.000 5.015 4.995 5.010 56,906 +0.01(+0.20%)
Apr 11, 2012 5.010 5.010 4.995 5.000 55,590 +0.01(+0.10%)
Apr 10, 2012 4.980 5.017 4.978 4.995 88,288 +0.01(+0.23%)
Apr 09, 2012 4.969 5.014 4.964 4.984 106,528 +0.01(+0.30%)
Apr 05, 2012 4.944 4.974 4.919 4.969 147,837 +0.00(+0.10%)
Apr 04, 2012 4.944 4.964 4.939 4.964 52,338 +0.02(+0.40%)
Apr 03, 2012 4.949 4.964 4.929 4.944 160,327 +0.02(+0.41%)
Apr 02, 2012 4.969 4.974 4.914 4.924 143,220 -0.00(-0.00%)
Mar 30, 2012 4.939 4.979 4.919 4.924 178,915 -0.01(-0.20%)
Mar 29, 2012 4.939 4.949 4.914 4.934 108,789 +0.00(+0.00%)
Mar 28, 2012 4.894 4.939 4.859 4.934 212,128 +0.07(+1.44%)
Mar 27, 2012 4.914 4.914 4.824 4.864 401,825 -0.05(-1.02%)
Mar 26, 2012 4.969 4.969 4.904 4.914 171,191 -0.02(-0.41%)
Mar 23, 2012 4.929 4.969 4.919 4.934 148,414 +0.01(+0.10%)
Mar 22, 2012 4.939 4.959 4.929 4.929 95,377 -0.01(-0.20%)
Mar 21, 2012 4.969 4.969 4.909 4.939 173,487 -0.01(-0.20%)
Mar 20, 2012 4.989 5.004 4.939 4.949 130,542 -0.04(-0.80%)
Mar 19, 2012 4.914 5.029 4.879 4.989 201,732 +0.04(+0.91%)
Mar 16, 2012 4.844 4.999 4.814 4.944 774,971 +0.09(+1.95%)
Mar 15, 2012 4.989 4.989 4.819 4.849 655,068 -0.11(-2.31%)
Mar 14, 2012 5.054 5.069 4.959 4.964 254,483 -0.09(-1.78%)
Mar 13, 2012 5.098 5.098 5.054 5.054 121,397 -0.01(-0.30%)
Mar 12, 2012 5.118 5.138 5.039 5.069 214,022 -0.05(-0.97%)
Mar 09, 2012 5.128 5.148 5.113 5.118 81,142 -0.03(-0.58%)
Mar 08, 2012 5.148 5.178 5.143 5.148 102,813 +0.01(+0.22%)
Mar 07, 2012 5.058 5.157 5.058 5.137 110,407 +0.06(+1.27%)
Mar 06, 2012 5.088 5.093 5.060 5.073 121,120 -0.03(-0.58%)
Mar 05, 2012 5.097 5.107 5.063 5.102 96,042 +0.02(+0.49%)
Mar 02, 2012 5.078 5.088 5.058 5.078 133,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.