Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.999 7.041 6.908 6.972 26,245 -0.02(-0.23%)
May 27, 2004 6.993 7.041 6.956 6.988 32,056 -0.01(-0.15%)
May 26, 2004 7.015 7.047 6.999 6.999 24,933 +0.00(+0.00%)
May 25, 2004 6.881 6.999 6.881 6.999 31,681 +0.07(+1.00%)
May 24, 2004 6.844 6.929 6.844 6.929 24,558 +0.10(+1.48%)
May 21, 2004 6.881 6.897 6.828 6.828 36,556 -0.04(-0.62%)
May 20, 2004 6.780 6.871 6.727 6.871 55,302 +0.10(+1.42%)
May 19, 2004 6.748 6.775 6.721 6.775 15,559 +0.00(+0.00%)
May 18, 2004 6.865 6.865 6.721 6.775 41,430 -0.06(-0.94%)
May 17, 2004 6.833 6.865 6.796 6.839 18,184 +0.01(+0.16%)
May 14, 2004 6.839 6.839 6.721 6.828 80,048 -0.05(-0.78%)
May 13, 2004 7.025 7.025 6.855 6.881 25,870 -0.14(-1.98%)
May 12, 2004 7.020 7.020 6.993 7.020 16,684 -0.02(-0.23%)
May 11, 2004 6.823 7.036 6.775 7.036 70,112 +0.23(+3.45%)
May 10, 2004 6.828 6.828 6.759 6.801 55,677 +0.08(+1.19%)
May 07, 2004 6.796 6.796 6.652 6.721 64,113 -0.13(-1.87%)
May 06, 2004 6.913 6.919 6.753 6.849 33,931 -0.06(-0.93%)
May 05, 2004 6.908 6.961 6.876 6.913 41,242 +0.02(+0.31%)
May 04, 2004 6.999 7.020 6.855 6.892 74,611 -0.12(-1.75%)
May 03, 2004 7.015 7.148 7.015 7.015 21,933 +0.05(+0.69%)
Apr 30, 2004 7.025 7.025 6.967 6.967 5,998 -0.02(-0.23%)
Apr 29, 2004 7.121 7.121 6.983 6.983 28,307 -0.10(-1.43%)
Apr 28, 2004 7.153 7.153 7.084 7.084 21,371 -0.04(-0.60%)
Apr 27, 2004 7.228 7.233 7.127 7.127 24,370 -0.10(-1.40%)
Apr 26, 2004 7.228 7.265 7.228 7.228 17,059 +0.00(+0.00%)
Apr 23, 2004 7.228 7.228 7.201 7.228 18,746 +0.00(+0.00%)
Apr 22, 2004 7.260 7.260 7.228 7.228 14,060 -0.09(-1.17%)
Apr 21, 2004 7.244 7.313 7.228 7.313 21,371 +0.03(+0.44%)
Apr 20, 2004 7.281 7.308 7.281 7.281 15,184 +0.00(+0.00%)
Apr 19, 2004 7.255 7.297 7.228 7.281 23,245 +0.05(+0.74%)
Apr 16, 2004 7.121 7.255 7.095 7.228 12,560 +0.06(+0.82%)
Apr 15, 2004 7.175 7.297 7.095 7.169 43,867 -0.04(-0.59%)
Apr 14, 2004 7.340 7.340 7.159 7.212 41,992 -0.18(-2.45%)
Apr 13, 2004 7.479 7.495 7.372 7.393 10,873 -0.13(-1.70%)
Apr 12, 2004 7.479 7.548 7.479 7.521 27,182 +0.00(+0.00%)
Apr 08, 2004 7.521 7.521 7.521 7.521 9,373 +0.01(+0.07%)
Apr 07, 2004 7.511 7.553 7.511 7.516 39,368 +0.01(+0.14%)
Apr 06, 2004 7.468 7.505 7.441 7.505 29,432 +0.00(+0.00%)
Apr 05, 2004 7.777 7.777 7.415 7.505 41,055 -0.27(-3.50%)
Apr 02, 2004 7.868 7.868 7.772 7.777 21,183 -0.09(-1.15%)
Apr 01, 2004 7.879 7.905 7.868 7.868 15,372 +0.01(+0.07%)
Mar 31, 2004 8.001 8.012 7.767 7.863 109,105 -0.14(-1.73%)
Mar 30, 2004 8.012 8.012 7.980 8.001 16,122 -0.01(-0.13%)
Mar 29, 2004 8.023 8.023 7.980 8.012 22,308 +0.01(+0.13%)
Mar 26, 2004 7.980 8.028 7.980 8.001 20,058 -0.01(-0.07%)
Mar 25, 2004 7.991 8.012 7.964 8.007 21,933 +0.02(+0.20%)
Mar 24, 2004 7.953 7.991 7.953 7.991 1,687 +0.04(+0.54%)
Mar 23, 2004 7.937 7.991 7.932 7.948 11,810 +0.00(+0.00%)
Mar 22, 2004 8.001 8.007 7.916 7.948 26,057 -0.06(-0.73%)
Mar 19, 2004 8.039 8.039 8.007 8.007 4,874 +0.01(+0.07%)
Mar 18, 2004 8.012 8.055 8.001 8.001 17,246 -0.02(-0.27%)
Mar 17, 2004 8.017 8.023 8.001 8.023 15,747 +0.02(+0.27%)
Mar 16, 2004 8.001 8.001 7.980 8.001 20,058 +0.03(+0.40%)
Mar 15, 2004 8.023 8.023 7.964 7.969 11,435 -0.03(-0.40%)
Mar 12, 2004 7.964 8.023 7.964 8.001 13,122 +0.01(+0.07%)
Mar 11, 2004 7.927 8.001 7.911 7.996 48,553 +0.03(+0.33%)
Mar 10, 2004 8.007 8.007 7.943 7.969 25,495 -0.02(-0.27%)
Mar 09, 2004 7.985 8.007 7.969 7.991 9,748 -0.02(-0.20%)
Mar 08, 2004 8.028 8.028 7.948 8.007 24,745 +0.00(+0.00%)
Mar 05, 2004 8.012 8.023 7.980 8.007 25,308 +0.01(+0.07%)
Mar 04, 2004 8.055 8.055 7.975 8.001 19,496 +0.00(+0.00%)
Mar 03, 2004 7.996 8.055 7.996 8.001 18,184 -0.05(-0.66%)
Mar 02, 2004 7.996 8.055 7.996 8.055 18,371 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.