Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.859 7.859 7.835 7.835 4,307 -0.01(-0.07%)
May 23, 2011 7.847 7.859 7.818 7.841 24,765 -0.01(-0.07%)
May 20, 2011 7.812 7.847 7.812 7.847 17,931 +0.04(+0.48%)
May 19, 2011 7.795 7.830 7.795 7.810 23,211 +0.02(+0.19%)
May 18, 2011 7.812 7.853 7.795 7.795 35,149 -0.01(-0.15%)
May 17, 2011 7.812 7.818 7.777 7.806 24,218 +0.02(+0.30%)
May 16, 2011 7.800 7.806 7.771 7.783 15,106 -0.01(-0.07%)
May 13, 2011 7.789 7.824 7.771 7.789 40,427 +0.04(+0.53%)
May 12, 2011 7.660 7.748 7.660 7.748 20,653 +0.03(+0.34%)
May 11, 2011 7.751 7.768 7.722 7.722 19,134 -0.01(-0.15%)
May 10, 2011 7.676 7.734 7.670 7.734 21,278 +0.06(+0.76%)
May 09, 2011 7.658 7.699 7.658 7.676 28,552 -0.01(-0.15%)
May 06, 2011 7.652 7.687 7.652 7.687 15,038 +0.02(+0.23%)
May 05, 2011 7.623 7.670 7.623 7.670 21,572 +0.04(+0.58%)
May 04, 2011 7.589 7.635 7.583 7.626 11,277 +0.03(+0.34%)
May 03, 2011 7.600 7.623 7.565 7.600 30,245 +0.01(+0.15%)
May 02, 2011 7.583 7.589 7.577 7.589 29,082 +0.08(+1.00%)
Apr 29, 2011 7.490 7.513 7.467 7.513 22,565 +0.03(+0.39%)
Apr 28, 2011 7.479 7.490 7.473 7.484 12,316 +0.01(+0.08%)
Apr 27, 2011 7.455 7.479 7.455 7.479 16,152 +0.04(+0.55%)
Apr 26, 2011 7.450 7.467 7.438 7.438 31,373 -0.02(-0.31%)
Apr 25, 2011 7.461 7.461 7.441 7.461 13,028 +0.01(+0.08%)
Apr 21, 2011 7.455 7.461 7.455 7.455 18,648 -0.01(-0.08%)
Apr 20, 2011 7.380 7.467 7.380 7.461 25,399 +0.09(+1.18%)
Apr 19, 2011 7.363 7.392 7.345 7.374 14,937 +0.01(+0.16%)
Apr 18, 2011 7.339 7.363 7.328 7.363 58,654 -0.01(-0.19%)
Apr 15, 2011 7.368 7.397 7.368 7.376 37,305 +0.00(+0.03%)
Apr 14, 2011 7.421 7.426 7.357 7.374 41,145 -0.04(-0.55%)
Apr 13, 2011 7.438 7.438 7.415 7.415 14,087 -0.01(-0.20%)
Apr 12, 2011 7.453 7.453 7.412 7.430 65,368 -0.03(-0.39%)
Apr 11, 2011 7.470 7.470 7.441 7.458 31,291 -0.01(-0.15%)
Apr 08, 2011 7.470 7.473 7.458 7.470 18,637 +0.00(+0.00%)
Apr 07, 2011 7.516 7.516 7.447 7.470 38,479 -0.02(-0.23%)
Apr 06, 2011 7.464 7.499 7.464 7.487 13,567 +0.01(+0.15%)
Apr 05, 2011 7.476 7.493 7.476 7.476 11,535 -0.01(-0.08%)
Apr 04, 2011 7.499 7.510 7.481 7.481 61,051 -0.02(-0.23%)
Apr 01, 2011 7.476 7.516 7.476 7.499 18,189 +0.02(+0.31%)
Mar 31, 2011 7.453 7.476 7.435 7.476 26,876 +0.01(+0.13%)
Mar 30, 2011 7.464 7.481 7.464 7.466 24,704 -0.02(-0.20%)
Mar 29, 2011 7.493 7.493 7.458 7.481 19,893 -0.01(-0.08%)
Mar 28, 2011 7.430 7.487 7.429 7.487 14,955 +0.06(+0.86%)
Mar 25, 2011 7.406 7.430 7.406 7.423 31,477 +0.01(+0.15%)
Mar 24, 2011 7.412 7.430 7.412 7.412 13,390 -0.01(-0.16%)
Mar 23, 2011 7.406 7.441 7.406 7.424 29,204 -0.01(-0.08%)
Mar 22, 2011 7.430 7.441 7.383 7.430 22,523 -0.01(-0.08%)
Mar 21, 2011 7.447 7.453 7.435 7.435 28,018 +0.01(+0.16%)
Mar 18, 2011 7.430 7.447 7.424 7.424 18,170 -0.01(-0.08%)
Mar 17, 2011 7.424 7.447 7.424 7.430 25,448 +0.01(+0.16%)
Mar 16, 2011 7.435 7.470 7.418 7.418 16,947 -0.01(-0.15%)
Mar 15, 2011 7.412 7.429 7.406 7.429 24,095 -0.01(-0.16%)
Mar 14, 2011 7.499 7.528 7.395 7.441 37,558 -0.06(-0.77%)
Mar 11, 2011 7.504 7.528 7.499 7.499 13,109 -0.01(-0.08%)
Mar 10, 2011 7.502 7.519 7.456 7.505 36,689 +0.00(+0.04%)
Mar 09, 2011 7.513 7.536 7.502 7.502 26,269 -0.01(-0.08%)
Mar 08, 2011 7.473 7.548 7.473 7.508 38,490 +0.04(+0.54%)
Mar 07, 2011 7.525 7.525 7.450 7.467 35,745 -0.05(-0.72%)
Mar 04, 2011 7.548 7.553 7.513 7.521 24,402 -0.02(-0.27%)
Mar 03, 2011 7.571 7.576 7.519 7.542 38,202 -0.02(-0.30%)
Mar 02, 2011 7.559 7.588 7.559 7.565 23,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.