Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.366 8.377 8.338 8.338 20,550 +0.00(+0.00%)
May 30, 2007 8.310 8.355 8.299 8.338 10,185 +0.00(+0.00%)
May 29, 2007 8.360 8.366 8.299 8.338 9,649 -0.02(-0.27%)
May 25, 2007 8.254 8.360 8.254 8.360 9,649 +0.05(+0.61%)
May 24, 2007 8.265 8.327 8.265 8.310 17,333 +0.01(+0.13%)
May 23, 2007 8.327 8.327 8.288 8.299 15,904 +0.02(+0.20%)
May 22, 2007 8.310 8.310 8.226 8.282 11,972 +0.01(+0.14%)
May 21, 2007 8.288 8.310 8.221 8.271 28,413 +0.01(+0.14%)
May 18, 2007 8.260 8.288 8.254 8.260 18,584 -0.03(-0.40%)
May 17, 2007 8.288 8.310 8.254 8.293 12,151 -0.01(-0.13%)
May 16, 2007 8.293 8.316 8.249 8.304 22,516 +0.04(+0.54%)
May 15, 2007 8.321 8.321 8.260 8.260 12,508 -0.02(-0.27%)
May 14, 2007 8.327 8.327 8.282 8.282 23,766 -0.01(-0.13%)
May 11, 2007 8.344 8.360 8.277 8.293 13,759 -0.05(-0.60%)
May 10, 2007 8.355 8.355 8.344 8.344 13,938 -0.01(-0.13%)
May 09, 2007 8.332 8.366 8.332 8.355 9,471 -0.04(-0.47%)
May 08, 2007 8.349 8.416 8.344 8.394 25,196 +0.08(+0.94%)
May 07, 2007 8.282 8.349 8.282 8.316 11,794 +0.03(+0.41%)
May 04, 2007 8.316 8.338 8.282 8.282 7,684 -0.01(-0.07%)
May 03, 2007 8.310 8.332 8.277 8.288 17,691 -0.04(-0.54%)
May 02, 2007 8.416 8.416 8.316 8.332 27,876 -0.07(-0.87%)
May 01, 2007 8.349 8.411 8.348 8.405 7,862 +0.01(+0.07%)
Apr 30, 2007 8.372 8.411 8.338 8.400 10,900 +0.03(+0.33%)
Apr 27, 2007 8.433 8.433 8.366 8.372 18,942 -0.02(-0.27%)
Apr 26, 2007 8.450 8.450 8.366 8.394 13,402 -0.02(-0.20%)
Apr 25, 2007 8.461 8.461 8.411 8.411 20,907 -0.03(-0.33%)
Apr 24, 2007 8.444 8.472 8.439 8.439 12,330 -0.01(-0.07%)
Apr 23, 2007 8.456 8.478 8.444 8.444 11,258 +0.01(+0.07%)
Apr 20, 2007 8.467 8.478 8.433 8.439 8,577 -0.01(-0.13%)
Apr 19, 2007 8.422 8.450 8.422 8.450 7,147 +0.03(+0.33%)
Apr 18, 2007 8.450 8.478 8.422 8.422 8,220 +0.03(+0.40%)
Apr 17, 2007 8.523 8.523 8.383 8.388 15,368 -0.12(-1.38%)
Apr 16, 2007 8.528 8.534 8.500 8.506 7,862 +0.00(+0.00%)
Apr 13, 2007 8.512 8.512 8.506 8.506 1,786 +0.02(+0.26%)
Apr 12, 2007 8.461 8.506 8.461 8.483 6,433 -0.01(-0.13%)
Apr 11, 2007 8.478 8.534 8.461 8.495 44,853 +0.01(+0.13%)
Apr 10, 2007 8.416 8.484 8.416 8.484 10,007 +0.07(+0.80%)
Apr 09, 2007 8.366 8.444 8.366 8.416 10,364 +0.01(+0.13%)
Apr 05, 2007 8.377 8.416 8.377 8.405 9,471 +0.05(+0.60%)
Apr 04, 2007 8.338 8.366 8.338 8.355 8,756 -0.03(-0.33%)
Apr 03, 2007 8.321 8.411 8.321 8.383 31,987 +0.01(+0.07%)
Apr 02, 2007 8.383 8.383 8.349 8.377 5,897 -0.00(-0.00%)
Mar 30, 2007 8.366 8.383 8.366 8.377 4,288 +0.04(+0.54%)
Mar 29, 2007 8.377 8.377 8.332 8.332 6,969 -0.04(-0.47%)
Mar 28, 2007 8.377 8.377 8.360 8.372 3,931 +0.01(+0.07%)
Mar 27, 2007 8.366 8.377 8.310 8.366 25,553 +0.03(+0.34%)
Mar 26, 2007 8.338 8.383 8.304 8.338 28,234 -0.03(-0.33%)
Mar 23, 2007 8.372 8.383 8.316 8.366 29,306 +0.01(+0.07%)
Mar 22, 2007 8.265 8.366 8.260 8.360 26,804 +0.05(+0.59%)
Mar 21, 2007 8.293 8.355 8.282 8.311 25,732 +0.04(+0.42%)
Mar 20, 2007 8.299 8.304 8.260 8.276 8,220 +0.01(+0.07%)
Mar 19, 2007 8.243 8.304 8.237 8.271 13,044 +0.00(+0.00%)
Mar 16, 2007 8.299 8.304 8.249 8.271 11,794 +0.02(+0.27%)
Mar 15, 2007 8.254 8.271 8.232 8.249 13,938 +0.02(+0.20%)
Mar 14, 2007 8.237 8.265 8.226 8.232 10,543 -0.01(-0.07%)
Mar 13, 2007 8.265 8.265 8.237 8.237 2,859 -0.03(-0.41%)
Mar 12, 2007 8.299 8.338 8.249 8.271 27,698 -0.04(-0.47%)
Mar 09, 2007 8.304 8.321 8.293 8.310 6,790 -0.03(-0.34%)
Mar 08, 2007 8.321 8.338 8.299 8.338 8,398 +0.03(+0.40%)
Mar 07, 2007 8.293 8.344 8.293 8.304 4,824 -0.00(-0.00%)
Mar 06, 2007 8.310 8.344 8.293 8.304 5,718 -0.03(-0.34%)
Mar 05, 2007 8.332 8.355 8.332 8.332 7,147 -0.01(-0.07%)
Mar 02, 2007 8.366 8.372 8.338 8.338 12,687 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.