Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.60 +0.06 (+0.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.631 5.706 5.623 5.685 46,340 +0.08(+1.49%)
May 27, 2004 5.589 5.639 5.581 5.602 52,582 +0.01(+0.15%)
May 26, 2004 5.623 5.639 5.577 5.593 41,778 -0.01(-0.15%)
May 25, 2004 5.502 5.643 5.502 5.602 81,155 +0.02(+0.45%)
May 24, 2004 5.473 5.577 5.443 5.577 102,044 +0.10(+1.90%)
May 21, 2004 5.414 5.477 5.393 5.473 65,788 +0.06(+1.15%)
May 20, 2004 5.398 5.468 5.381 5.410 101,324 -0.02(-0.38%)
May 19, 2004 5.448 5.456 5.393 5.431 139,500 -0.11(-2.03%)
May 18, 2004 5.498 5.577 5.477 5.543 77,313 +0.03(+0.53%)
May 17, 2004 5.435 5.577 5.414 5.514 69,870 +0.06(+1.15%)
May 14, 2004 5.423 5.456 5.373 5.452 48,501 +0.04(+0.77%)
May 13, 2004 5.498 5.498 5.381 5.410 85,957 -0.17(-3.06%)
May 12, 2004 5.518 5.581 5.518 5.581 58,345 +0.04(+0.68%)
May 11, 2004 5.423 5.543 5.393 5.543 73,712 +0.11(+1.99%)
May 10, 2004 5.477 5.539 5.414 5.435 177,197 -0.13(-2.39%)
May 07, 2004 5.581 5.581 5.514 5.568 50,181 -0.10(-1.69%)
May 06, 2004 5.585 5.664 5.581 5.664 130,136 +0.05(+0.89%)
May 05, 2004 5.581 5.656 5.581 5.614 60,506 +0.04(+0.67%)
May 04, 2004 5.685 5.727 5.518 5.577 120,292 -0.11(-1.90%)
May 03, 2004 5.602 5.689 5.589 5.685 61,466 +0.06(+1.04%)
Apr 30, 2004 5.518 5.635 5.518 5.627 71,311 +0.12(+2.19%)
Apr 29, 2004 5.581 5.581 5.489 5.506 45,859 -0.07(-1.34%)
Apr 28, 2004 5.614 5.623 5.573 5.581 84,036 -0.02(-0.45%)
Apr 27, 2004 5.623 5.623 5.564 5.606 98,202 -0.01(-0.15%)
Apr 26, 2004 5.681 5.681 5.606 5.614 78,033 -0.07(-1.17%)
Apr 23, 2004 5.768 5.768 5.677 5.681 65,548 -0.11(-1.87%)
Apr 22, 2004 5.768 5.789 5.693 5.789 160,389 +0.00(+0.00%)
Apr 21, 2004 5.893 5.893 5.785 5.789 90,039 -0.11(-1.91%)
Apr 20, 2004 5.885 5.906 5.868 5.902 41,538 -0.01(-0.21%)
Apr 19, 2004 5.918 5.922 5.893 5.914 43,699 -0.00(-0.07%)
Apr 16, 2004 5.852 5.931 5.852 5.918 63,627 +0.07(+1.14%)
Apr 15, 2004 6.018 6.035 5.852 5.852 132,297 -0.20(-3.30%)
Apr 14, 2004 5.985 6.052 5.977 6.052 54,023 -0.02(-0.27%)
Apr 13, 2004 6.243 6.243 6.039 6.068 79,954 -0.21(-3.32%)
Apr 12, 2004 6.272 6.276 6.168 6.276 67,469 +0.01(+0.13%)
Apr 08, 2004 6.206 6.268 6.185 6.268 90,519 +0.06(+0.94%)
Apr 07, 2004 6.235 6.243 6.210 6.210 34,815 -0.02(-0.27%)
Apr 06, 2004 6.226 6.226 6.156 6.226 172,395 +0.00(+0.00%)
Apr 05, 2004 6.289 6.289 6.189 6.226 83,556 -0.07(-1.12%)
Apr 02, 2004 6.281 6.314 6.276 6.297 188,241 -0.11(-1.69%)
Apr 01, 2004 6.447 6.447 6.376 6.406 105,405 -0.03(-0.52%)
Mar 31, 2004 6.518 6.522 6.439 6.439 200,007 -0.08(-1.28%)
Mar 30, 2004 6.514 6.522 6.489 6.522 26,171 +0.01(+0.13%)
Mar 29, 2004 6.518 6.518 6.489 6.514 18,968 +0.00(+0.06%)
Mar 26, 2004 6.510 6.530 6.497 6.510 53,543 -0.02(-0.32%)
Mar 25, 2004 6.497 6.530 6.485 6.530 63,627 +0.02(+0.26%)
Mar 24, 2004 6.518 6.518 6.481 6.514 26,891 +0.00(+0.00%)
Mar 23, 2004 6.460 6.514 6.439 6.514 57,384 +0.04(+0.58%)
Mar 22, 2004 6.447 6.476 6.418 6.476 77,073 +0.01(+0.19%)
Mar 19, 2004 6.410 6.464 6.410 6.464 68,910 +0.02(+0.26%)
Mar 18, 2004 6.401 6.472 6.401 6.447 78,033 +0.05(+0.78%)
Mar 17, 2004 6.364 6.422 6.364 6.397 71,311 +0.03(+0.52%)
Mar 16, 2004 6.410 6.447 6.360 6.364 126,535 -0.07(-1.16%)
Mar 15, 2004 6.435 6.443 6.406 6.439 43,699 +0.02(+0.32%)
Mar 12, 2004 6.426 6.431 6.389 6.418 121,973 -0.02(-0.26%)
Mar 11, 2004 6.572 6.572 6.426 6.435 114,769 -0.14(-2.09%)
Mar 10, 2004 6.497 6.572 6.497 6.572 44,659 +0.07(+1.15%)
Mar 09, 2004 6.505 6.526 6.476 6.497 51,142 -0.00(-0.06%)
Mar 08, 2004 6.514 6.535 6.468 6.501 75,873 -0.07(-1.08%)
Mar 05, 2004 6.576 6.580 6.522 6.572 73,712 +0.03(+0.51%)
Mar 04, 2004 6.518 6.539 6.497 6.539 27,852 +0.04(+0.64%)
Mar 03, 2004 6.560 6.560 6.497 6.497 52,102 -0.06(-0.95%)
Mar 02, 2004 6.539 6.560 6.539 6.560 36,255 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.