Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.60 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.964 6.010 5.914 5.943 43,711 -0.02(-0.35%)
May 29, 2008 5.964 5.964 5.964 5.964 1,320 +0.02(+0.42%)
May 28, 2008 6.077 6.077 5.914 5.939 52,849 +0.00(+0.07%)
May 27, 2008 5.918 5.935 5.918 5.935 11,849 +0.01(+0.19%)
May 26, 2008 6.017 6.018 5.922 5.924 0 +0.00(+0.00%)
May 23, 2008 6.017 6.018 5.922 5.924 12,725 -0.06(-1.02%)
May 22, 2008 5.985 6.039 5.918 5.985 50,868 +0.01(+0.14%)
May 21, 2008 6.018 6.056 5.977 5.977 24,584 -0.06(-1.03%)
May 20, 2008 5.997 6.060 5.997 6.039 21,544 +0.00(+0.07%)
May 19, 2008 5.964 6.039 5.918 6.035 64,052 +0.06(+0.98%)
May 16, 2008 5.881 5.977 5.881 5.977 37,216 +0.12(+2.06%)
May 15, 2008 5.818 5.889 5.818 5.856 39,254 +0.00(+0.00%)
May 14, 2008 5.652 5.935 5.652 5.856 83,491 +0.04(+0.72%)
May 13, 2008 5.810 5.822 5.789 5.814 42,359 -0.06(-0.99%)
May 12, 2008 5.889 5.911 5.835 5.872 50,097 -0.03(-0.56%)
May 09, 2008 5.902 5.931 5.868 5.906 42,080 +0.04(+0.64%)
May 08, 2008 5.872 5.897 5.818 5.868 62,074 -0.04(-0.63%)
May 07, 2008 5.852 5.906 5.822 5.906 75,925 +0.04(+0.64%)
May 06, 2008 5.802 5.885 5.802 5.868 20,408 +0.06(+1.00%)
May 05, 2008 5.864 5.864 5.797 5.810 25,984 -0.02(-0.29%)
May 02, 2008 5.847 5.847 5.797 5.827 17,741 +0.03(+0.50%)
May 01, 2008 5.902 5.902 5.797 5.797 34,157 -0.05(-0.78%)
Apr 30, 2008 5.847 5.852 5.785 5.843 35,492 +0.02(+0.43%)
Apr 29, 2008 5.827 5.850 5.802 5.818 38,904 -0.03(-0.50%)
Apr 28, 2008 5.852 5.985 5.843 5.847 26,418 +0.03(+0.50%)
Apr 25, 2008 5.802 5.872 5.802 5.818 13,210 -0.04(-0.70%)
Apr 24, 2008 5.843 5.902 5.814 5.859 45,963 +0.02(+0.41%)
Apr 23, 2008 5.843 5.893 5.831 5.835 33,326 -0.01(-0.14%)
Apr 22, 2008 5.868 5.868 5.843 5.843 9,604 -0.01(-0.26%)
Apr 21, 2008 5.872 5.906 5.835 5.858 26,678 -0.01(-0.24%)
Apr 18, 2008 5.852 5.914 5.852 5.872 19,618 -0.03(-0.44%)
Apr 17, 2008 5.839 5.906 5.822 5.898 8,403 +0.03(+0.51%)
Apr 16, 2008 5.818 5.868 5.818 5.868 9,844 +0.02(+0.36%)
Apr 15, 2008 6.018 6.018 5.814 5.847 45,017 -0.00(-0.07%)
Apr 14, 2008 5.856 5.860 5.852 5.852 31,453 -0.02(-0.28%)
Apr 11, 2008 5.927 5.927 5.868 5.868 19,208 -0.07(-1.12%)
Apr 10, 2008 5.956 5.956 5.893 5.935 62,427 +0.04(+0.71%)
Apr 09, 2008 5.872 5.927 5.872 5.893 23,530 +0.02(+0.35%)
Apr 08, 2008 5.885 5.885 5.872 5.872 20,504 +0.00(+0.00%)
Apr 07, 2008 5.897 5.902 5.872 5.872 34,046 -0.06(-1.05%)
Apr 04, 2008 6.102 6.102 5.872 5.935 94,120 -0.21(-3.39%)
Apr 03, 2008 5.918 6.143 5.889 6.143 77,073 +0.25(+4.24%)
Apr 02, 2008 5.831 5.897 5.777 5.893 45,859 +0.08(+1.36%)
Apr 01, 2008 5.802 5.814 5.750 5.814 29,532 +0.04(+0.65%)
Mar 31, 2008 5.756 5.781 5.743 5.777 35,055 +0.01(+0.14%)
Mar 28, 2008 5.768 5.789 5.756 5.768 16,567 -0.02(-0.43%)
Mar 27, 2008 5.735 5.818 5.731 5.793 62,993 +0.12(+2.20%)
Mar 26, 2008 5.664 5.698 5.623 5.668 38,656 +0.01(+0.15%)
Mar 25, 2008 5.610 5.660 5.581 5.660 55,867 +0.05(+0.89%)
Mar 24, 2008 5.589 5.643 5.589 5.610 41,297 +0.00(+0.08%)
Mar 21, 2008 5.573 5.631 5.573 5.606 26,411 +0.00(+0.00%)
Mar 20, 2008 5.573 5.631 5.573 5.606 26,411 +0.02(+0.45%)
Mar 19, 2008 5.598 5.631 5.564 5.581 23,050 -0.04(-0.74%)
Mar 18, 2008 5.571 5.656 5.564 5.623 42,018 +0.02(+0.45%)
Mar 17, 2008 5.639 5.639 5.560 5.598 34,575 -0.05(-0.89%)
Mar 14, 2008 5.739 5.739 5.614 5.648 33,374 -0.04(-0.75%)
Mar 13, 2008 5.685 5.723 5.685 5.691 17,287 -0.02(-0.27%)
Mar 12, 2008 5.702 5.706 5.639 5.706 61,946 +0.00(+0.00%)
Mar 11, 2008 5.743 5.768 5.623 5.706 77,793 +0.07(+1.18%)
Mar 10, 2008 5.706 5.785 5.627 5.639 51,502 -0.07(-1.17%)
Mar 07, 2008 5.706 5.715 5.677 5.706 31,693 +0.00(+0.00%)
Mar 06, 2008 5.756 5.768 5.693 5.706 22,329 -0.03(-0.59%)
Mar 05, 2008 5.660 5.806 5.660 5.740 72,869 +0.03(+0.60%)
Mar 04, 2008 5.723 5.747 5.656 5.706 77,810 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.