Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.60 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.298 8.335 8.298 8.310 127,334 +0.01(+0.06%)
May 28, 2015 8.323 8.335 8.304 8.305 140,754 -0.01(-0.06%)
May 27, 2015 8.286 8.323 8.286 8.310 187,284 +0.02(+0.23%)
May 26, 2015 8.286 8.310 8.261 8.292 181,848 -0.01(-0.15%)
May 22, 2015 8.323 8.304 8.304 8.304 264,898 -0.04(-0.45%)
May 21, 2015 8.342 8.360 8.339 8.342 187,867 +0.00(+0.00%)
May 20, 2015 8.348 8.370 8.335 8.342 216,159 -0.01(-0.15%)
May 19, 2015 8.373 8.404 8.335 8.354 410,889 -0.04(-0.45%)
May 18, 2015 8.454 8.466 8.391 8.391 187,298 -0.06(-0.74%)
May 15, 2015 8.404 8.469 8.404 8.454 133,856 +0.04(+0.52%)
May 14, 2015 8.429 8.435 8.385 8.410 398,412 +0.01(+0.07%)
May 13, 2015 8.435 8.460 8.398 8.404 233,488 -0.03(-0.38%)
May 12, 2015 8.411 8.448 8.367 8.436 256,892 -0.01(-0.15%)
May 11, 2015 8.442 8.473 8.417 8.448 216,690 -0.03(-0.37%)
May 08, 2015 8.436 8.491 8.429 8.479 259,790 +0.06(+0.74%)
May 07, 2015 8.429 8.448 8.386 8.417 387,148 -0.02(-0.29%)
May 06, 2015 8.597 8.615 8.436 8.442 566,081 -0.17(-1.94%)
May 05, 2015 8.621 8.628 8.590 8.609 138,201 -0.03(-0.36%)
May 04, 2015 8.628 8.640 8.578 8.640 234,554 +0.02(+0.22%)
May 01, 2015 8.671 8.671 8.615 8.621 150,477 -0.05(-0.56%)
Apr 30, 2015 8.640 8.683 8.628 8.670 345,656 +0.02(+0.20%)
Apr 29, 2015 8.634 8.671 8.621 8.652 181,895 -0.01(-0.07%)
Apr 28, 2015 8.621 8.671 8.621 8.659 154,728 +0.05(+0.58%)
Apr 27, 2015 8.609 8.652 8.603 8.609 163,067 -0.01(-0.14%)
Apr 24, 2015 8.621 8.634 8.566 8.621 229,878 +0.03(+0.36%)
Apr 23, 2015 8.572 8.615 8.559 8.590 193,067 +0.01(+0.14%)
Apr 22, 2015 8.621 8.628 8.547 8.578 231,102 -0.05(-0.57%)
Apr 21, 2015 8.584 8.634 8.578 8.628 159,601 +0.04(+0.51%)
Apr 20, 2015 8.609 8.640 8.584 8.584 120,994 -0.03(-0.36%)
Apr 17, 2015 8.590 8.615 8.578 8.615 93,628 +0.01(+0.14%)
Apr 16, 2015 8.590 8.603 8.572 8.603 188,998 +0.02(+0.29%)
Apr 15, 2015 8.578 8.597 8.575 8.578 127,307 +0.01(+0.07%)
Apr 14, 2015 8.578 8.609 8.566 8.572 204,416 +0.01(+0.14%)
Apr 13, 2015 8.597 8.597 8.547 8.559 135,464 -0.01(-0.15%)
Apr 10, 2015 8.548 8.585 8.548 8.572 183,672 +0.03(+0.36%)
Apr 09, 2015 8.529 8.542 8.523 8.542 167,233 +0.02(+0.22%)
Apr 08, 2015 8.529 8.554 8.519 8.523 154,622 -0.01(-0.07%)
Apr 07, 2015 8.517 8.558 8.511 8.529 130,460 +0.01(+0.14%)
Apr 06, 2015 8.517 8.529 8.492 8.517 203,884 +0.02(+0.22%)
Apr 02, 2015 8.535 8.498 8.498 8.498 130,947 -0.04(-0.43%)
Apr 01, 2015 8.566 8.572 8.517 8.535 150,085 +0.00(+0.00%)
Mar 31, 2015 8.461 8.535 8.449 8.535 101,796 +0.06(+0.73%)
Mar 30, 2015 8.480 8.480 8.437 8.474 133,401 +0.01(+0.07%)
Mar 27, 2015 8.443 8.480 8.431 8.468 179,020 +0.05(+0.59%)
Mar 26, 2015 8.443 8.461 8.400 8.418 318,773 -0.05(-0.58%)
Mar 25, 2015 8.486 8.492 8.443 8.468 160,436 -0.02(-0.29%)
Mar 24, 2015 8.474 8.492 8.431 8.492 124,564 +0.02(+0.22%)
Mar 23, 2015 8.517 8.517 8.437 8.474 360,548 -0.04(-0.51%)
Mar 20, 2015 8.431 8.522 8.425 8.517 243,721 +0.12(+1.47%)
Mar 19, 2015 8.498 8.498 8.394 8.394 234,122 -0.09(-1.09%)
Mar 18, 2015 8.412 8.495 8.406 8.486 153,729 +0.08(+0.95%)
Mar 17, 2015 8.412 8.412 8.363 8.406 121,771 -0.01(-0.07%)
Mar 16, 2015 8.443 8.454 8.409 8.412 255,513 -0.03(-0.36%)
Mar 13, 2015 8.492 8.492 8.418 8.443 173,621 -0.04(-0.44%)
Mar 12, 2015 8.529 8.542 8.474 8.480 261,874 -0.02(-0.29%)
Mar 11, 2015 8.498 8.523 8.480 8.505 170,040 -0.00(-0.01%)
Mar 10, 2015 8.499 8.542 8.499 8.505 191,883 +0.01(+0.14%)
Mar 09, 2015 8.481 8.505 8.462 8.493 218,438 +0.02(+0.22%)
Mar 06, 2015 8.542 8.547 8.462 8.475 336,704 -0.10(-1.22%)
Mar 05, 2015 8.585 8.585 8.554 8.579 220,271 -0.01(-0.07%)
Mar 04, 2015 8.560 8.585 8.530 8.585 209,609 +0.06(+0.65%)
Mar 03, 2015 8.511 8.524 8.500 8.530 215,072 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.