Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.189 4.211 4.176 4.208 518,790 +0.03(+0.83%)
May 27, 2005 4.173 4.195 4.164 4.173 536,570 +0.00(+0.00%)
May 26, 2005 4.170 4.173 4.148 4.173 506,725 +0.01(+0.15%)
May 25, 2005 4.148 4.167 4.132 4.167 693,096 +0.01(+0.30%)
May 24, 2005 4.158 4.167 4.139 4.154 522,282 +0.01(+0.15%)
May 23, 2005 4.139 4.158 4.126 4.148 655,314 +0.02(+0.38%)
May 20, 2005 4.095 4.135 4.095 4.132 504,502 +0.03(+0.85%)
May 19, 2005 4.110 4.120 4.095 4.098 475,610 -0.01(-0.31%)
May 18, 2005 4.101 4.148 4.095 4.110 717,226 +0.01(+0.23%)
May 17, 2005 4.095 4.117 4.076 4.101 557,842 -0.01(-0.23%)
May 16, 2005 4.110 4.123 4.076 4.110 542,920 -0.02(-0.38%)
May 13, 2005 4.135 4.148 4.104 4.126 547,047 -0.00(-0.08%)
May 12, 2005 4.129 4.132 4.110 4.129 324,482 +0.00(+0.00%)
May 11, 2005 4.145 4.145 4.098 4.129 523,235 -0.03(-0.68%)
May 10, 2005 4.142 4.158 4.126 4.158 560,064 +0.02(+0.53%)
May 09, 2005 4.129 4.148 4.110 4.135 520,695 +0.01(+0.31%)
May 06, 2005 4.123 4.145 4.101 4.123 467,990 -0.01(-0.30%)
May 05, 2005 4.120 4.158 4.120 4.135 727,068 -0.00(-0.08%)
May 04, 2005 4.123 4.148 4.082 4.139 661,981 +0.05(+1.15%)
May 03, 2005 4.054 4.101 4.050 4.091 573,082 +0.03(+0.78%)
May 02, 2005 4.079 4.079 4.050 4.060 570,859 -0.01(-0.31%)
Apr 29, 2005 4.095 4.110 4.050 4.072 606,419 +0.00(+0.00%)
Apr 28, 2005 4.038 4.072 4.022 4.072 638,486 +0.04(+1.02%)
Apr 27, 2005 3.994 4.032 3.978 4.032 601,339 +0.04(+1.03%)
Apr 26, 2005 3.969 3.991 3.959 3.991 700,081 +0.01(+0.32%)
Apr 25, 2005 3.962 3.987 3.956 3.978 661,664 +0.00(+0.08%)
Apr 22, 2005 3.946 3.975 3.931 3.975 908,041 +0.02(+0.56%)
Apr 21, 2005 3.981 3.991 3.937 3.953 547,365 -0.01(-0.32%)
Apr 20, 2005 3.972 3.981 3.943 3.965 602,927 -0.01(-0.24%)
Apr 19, 2005 3.962 4.028 3.962 3.975 700,081 +0.01(+0.32%)
Apr 18, 2005 3.946 3.984 3.937 3.962 616,896 -0.01(-0.16%)
Apr 15, 2005 4.000 4.022 3.953 3.969 628,009 -0.06(-1.56%)
Apr 14, 2005 4.047 4.047 3.987 4.032 528,950 -0.01(-0.23%)
Apr 13, 2005 4.044 4.054 4.016 4.041 594,989 -0.03(-0.85%)
Apr 12, 2005 4.076 4.079 4.019 4.076 668,013 +0.01(+0.31%)
Apr 11, 2005 4.079 4.091 4.057 4.063 490,533 -0.03(-0.77%)
Apr 08, 2005 4.104 4.110 4.072 4.095 454,338 +0.00(+0.00%)
Apr 07, 2005 4.063 4.135 4.057 4.095 483,230 +0.01(+0.15%)
Apr 06, 2005 4.085 4.117 4.050 4.088 455,290 +0.03(+0.62%)
Apr 05, 2005 4.104 4.132 4.044 4.063 759,453 -0.04(-1.07%)
Apr 04, 2005 4.079 4.113 4.079 4.107 587,687 +0.02(+0.54%)
Apr 01, 2005 4.120 4.120 4.072 4.085 1,075,997 -0.03(-0.84%)
Mar 31, 2005 4.054 4.126 4.054 4.120 758,183 +0.07(+1.63%)
Mar 30, 2005 3.978 4.054 3.969 4.054 830,572 +0.10(+2.55%)
Mar 29, 2005 3.880 3.953 3.874 3.953 996,940 +0.07(+1.87%)
Mar 28, 2005 3.946 3.956 3.865 3.880 937,569 -0.06(-1.52%)
Mar 24, 2005 3.906 3.956 3.906 3.940 1,086,475 +0.03(+0.72%)
Mar 23, 2005 3.965 3.965 3.861 3.912 2,205,652 -0.09(-2.13%)
Mar 22, 2005 4.035 4.038 3.984 3.997 1,095,047 -0.04(-1.01%)
Mar 21, 2005 4.091 4.091 4.032 4.038 989,638 -0.07(-1.76%)
Mar 18, 2005 4.183 4.186 4.095 4.110 777,550 -0.05(-1.29%)
Mar 17, 2005 4.072 4.173 4.057 4.164 1,328,408 +0.05(+1.26%)
Mar 16, 2005 4.158 4.158 4.101 4.112 1,223,316 -0.07(-1.76%)
Mar 15, 2005 4.205 4.221 4.164 4.186 1,141,402 -0.03(-0.75%)
Mar 14, 2005 4.306 4.312 4.205 4.217 1,153,784 -0.09(-2.19%)
Mar 11, 2005 4.350 4.372 4.299 4.312 897,881 -0.10(-2.21%)
Mar 10, 2005 4.441 4.441 4.381 4.409 827,397 -0.03(-0.71%)
Mar 09, 2005 4.520 4.520 4.425 4.441 795,330 -0.09(-1.95%)
Mar 08, 2005 4.507 4.539 4.504 4.529 505,455 +0.01(+0.21%)
Mar 07, 2005 4.507 4.532 4.504 4.520 624,199 +0.00(+0.07%)
Mar 04, 2005 4.507 4.520 4.457 4.517 797,870 -0.02(-0.49%)
Mar 03, 2005 4.592 4.592 4.520 4.539 679,761 -0.04(-0.96%)
Mar 02, 2005 4.598 4.598 4.567 4.583 763,263 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.