Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.185 -0.055 (-0.76%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.375 4.375 4.346 4.356 474,340 -0.01(-0.14%)
May 30, 2007 4.334 4.365 4.321 4.362 664,838 +0.02(+0.36%)
May 29, 2007 4.302 4.350 4.302 4.346 724,845 +0.02(+0.44%)
May 25, 2007 4.318 4.328 4.293 4.328 544,507 +0.02(+0.44%)
May 24, 2007 4.331 4.346 4.291 4.309 825,810 -0.04(-1.01%)
May 23, 2007 4.321 4.353 4.321 4.353 889,309 +0.03(+0.58%)
May 22, 2007 4.331 4.346 4.318 4.328 796,917 +0.00(+0.00%)
May 21, 2007 4.362 4.369 4.315 4.328 857,242 -0.04(-0.94%)
May 18, 2007 4.403 4.406 4.362 4.369 709,288 -0.03(-0.64%)
May 17, 2007 4.400 4.406 4.384 4.397 615,309 -0.01(-0.14%)
May 16, 2007 4.416 4.425 4.394 4.403 546,412 +0.00(+0.00%)
May 15, 2007 4.403 4.416 4.397 4.403 637,216 -0.01(-0.14%)
May 14, 2007 4.419 4.419 4.397 4.409 531,172 -0.01(-0.14%)
May 11, 2007 4.413 4.422 4.387 4.416 560,382 +0.01(+0.29%)
May 10, 2007 4.438 4.438 4.387 4.403 466,403 -0.03(-0.78%)
May 09, 2007 4.432 4.438 4.419 4.438 654,679 -0.00(-0.07%)
May 08, 2007 4.428 4.441 4.425 4.441 561,017 +0.00(+0.07%)
May 07, 2007 4.428 4.447 4.425 4.438 502,597 +0.00(+0.00%)
May 04, 2007 4.454 4.454 4.428 4.438 378,139 -0.01(-0.14%)
May 03, 2007 4.444 4.447 4.425 4.444 595,624 +0.01(+0.28%)
May 02, 2007 4.425 4.432 4.419 4.432 501,645 +0.01(+0.21%)
May 01, 2007 4.394 4.422 4.391 4.422 486,088 +0.02(+0.50%)
Apr 30, 2007 4.463 4.463 4.384 4.400 496,565 +0.00(+0.00%)
Apr 27, 2007 4.406 4.409 4.391 4.400 410,523 -0.01(-0.14%)
Apr 26, 2007 4.403 4.409 4.387 4.406 576,257 +0.00(+0.07%)
Apr 25, 2007 4.403 4.409 4.378 4.403 596,577 +0.03(+0.58%)
Apr 24, 2007 4.378 4.378 4.365 4.378 619,119 +0.00(+0.00%)
Apr 23, 2007 4.362 4.378 4.362 4.378 583,559 +0.00(+0.00%)
Apr 20, 2007 4.378 4.387 4.365 4.378 592,132 +0.00(+0.00%)
Apr 19, 2007 4.356 4.378 4.346 4.378 696,271 +0.01(+0.14%)
Apr 18, 2007 4.378 4.394 4.369 4.372 681,666 -0.01(-0.14%)
Apr 17, 2007 4.409 4.416 4.369 4.378 863,592 -0.03(-0.57%)
Apr 16, 2007 4.416 4.422 4.394 4.403 652,456 -0.02(-0.43%)
Apr 13, 2007 4.413 4.432 4.409 4.422 611,816 +0.00(+0.00%)
Apr 12, 2007 4.413 4.428 4.409 4.422 351,151 -0.01(-0.14%)
Apr 11, 2007 4.428 4.432 4.409 4.428 401,951 +0.00(+0.00%)
Apr 10, 2007 4.419 4.428 4.409 4.428 575,939 +0.00(+0.07%)
Apr 09, 2007 4.441 4.441 4.403 4.425 661,029 -0.01(-0.21%)
Apr 05, 2007 4.435 4.441 4.419 4.435 590,227 -0.00(-0.07%)
Apr 04, 2007 4.425 4.444 4.422 4.438 432,431 +0.01(+0.21%)
Apr 03, 2007 4.416 4.444 4.416 4.428 611,181 -0.01(-0.14%)
Apr 02, 2007 4.450 4.450 4.425 4.435 354,644 -0.00(-0.07%)
Mar 30, 2007 4.444 4.444 4.403 4.438 543,237 +0.00(+0.07%)
Mar 29, 2007 4.435 4.450 4.422 4.435 559,112 -0.00(-0.07%)
Mar 28, 2007 4.438 4.438 4.416 4.438 515,932 +0.01(+0.21%)
Mar 27, 2007 4.460 4.460 4.409 4.428 627,374 -0.02(-0.42%)
Mar 26, 2007 4.438 4.450 4.422 4.447 754,055 +0.02(+0.36%)
Mar 23, 2007 4.419 4.432 4.409 4.432 694,048 +0.02(+0.36%)
Mar 22, 2007 4.381 4.425 4.381 4.416 720,083 +0.03(+0.57%)
Mar 21, 2007 4.378 4.405 4.372 4.391 721,988 +0.01(+0.29%)
Mar 20, 2007 4.372 4.384 4.365 4.378 421,636 +0.01(+0.14%)
Mar 19, 2007 4.372 4.384 4.359 4.372 435,923 +0.01(+0.22%)
Mar 16, 2007 4.387 4.387 4.356 4.362 575,939 -0.01(-0.14%)
Mar 15, 2007 4.362 4.391 4.353 4.369 551,810 +0.00(+0.07%)
Mar 14, 2007 4.416 4.419 4.356 4.365 541,967 -0.04(-1.00%)
Mar 13, 2007 4.432 4.428 4.381 4.409 519,425 -0.02(-0.50%)
Mar 12, 2007 4.425 4.441 4.416 4.432 505,137 +0.00(+0.07%)
Mar 09, 2007 4.403 4.428 4.403 4.428 351,786 +0.01(+0.21%)
Mar 08, 2007 4.403 4.419 4.394 4.419 532,125 +0.01(+0.29%)
Mar 07, 2007 4.422 4.432 4.387 4.406 768,343 -0.02(-0.43%)
Mar 06, 2007 4.428 4.441 4.422 4.425 655,949 +0.00(+0.07%)
Mar 05, 2007 4.498 4.498 4.416 4.422 521,965 -0.08(-1.68%)
Mar 02, 2007 4.485 4.498 4.469 4.498 420,366 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.