Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.423 2.429 2.394 2.423 448,250 +0.01(+0.53%)
May 27, 2010 2.381 2.410 2.375 2.410 513,941 +0.06(+2.46%)
May 26, 2010 2.371 2.381 2.342 2.352 14,917 +0.00(+0.00%)
May 25, 2010 2.313 2.355 2.275 2.352 1,199,177 +0.00(+0.00%)
May 24, 2010 2.310 2.365 2.307 2.352 724,945 +0.02(+0.97%)
May 21, 2010 2.246 2.330 2.172 2.330 1,246,578 +0.05(+2.40%)
May 20, 2010 2.275 2.291 2.256 2.275 1,957,317 -0.08(-3.28%)
May 19, 2010 2.371 2.378 2.323 2.352 1,230,722 -0.03(-1.41%)
May 18, 2010 2.429 2.452 2.365 2.386 923,598 -0.03(-1.14%)
May 17, 2010 2.426 2.433 2.384 2.413 978,532 -0.02(-0.79%)
May 14, 2010 2.433 2.458 2.410 2.433 745,040 -0.04(-1.43%)
May 13, 2010 2.462 2.484 2.455 2.468 815,165 -0.01(-0.52%)
May 12, 2010 2.458 2.484 2.445 2.481 787,577 +0.03(+1.05%)
May 11, 2010 2.452 2.465 2.442 2.455 948,483 +0.00(+0.07%)
May 10, 2010 2.452 2.455 2.436 2.453 869,338 +0.09(+3.74%)
May 07, 2010 2.365 2.384 2.285 2.365 2,311,584 +0.00(+0.14%)
May 06, 2010 2.526 2.526 1.989 2.362 6,571,547 -0.19(-7.56%)
May 05, 2010 2.542 2.568 2.529 2.555 962,195 -0.03(-1.28%)
May 04, 2010 2.584 2.590 2.568 2.588 611,667 -0.01(-0.46%)
May 03, 2010 2.603 2.606 2.590 2.600 449,472 +0.00(+0.00%)
Apr 30, 2010 2.610 2.619 2.593 2.600 340,079 -0.01(-0.49%)
Apr 29, 2010 2.597 2.616 2.590 2.613 655,677 +0.03(+0.99%)
Apr 28, 2010 2.577 2.590 2.571 2.587 511,675 +0.01(+0.50%)
Apr 27, 2010 2.593 2.610 2.568 2.574 520,287 -0.02(-0.87%)
Apr 26, 2010 2.613 2.626 2.597 2.597 573,263 -0.01(-0.49%)
Apr 23, 2010 2.603 2.610 2.590 2.610 490,548 +0.02(+0.75%)
Apr 22, 2010 2.587 2.593 2.574 2.590 507,992 +0.00(+0.12%)
Apr 21, 2010 2.577 2.593 2.571 2.587 560,453 +0.01(+0.25%)
Apr 20, 2010 2.574 2.590 2.555 2.581 767,718 +0.02(+0.63%)
Apr 19, 2010 2.564 2.574 2.555 2.564 510,491 -0.02(-0.62%)
Apr 16, 2010 2.597 2.597 2.545 2.581 648,964 -0.01(-0.37%)
Apr 15, 2010 2.577 2.593 2.571 2.590 520,666 +0.01(+0.25%)
Apr 14, 2010 2.564 2.584 2.564 2.584 704,607 +0.01(+0.50%)
Apr 13, 2010 2.564 2.574 2.552 2.571 715,133 +0.01(+0.25%)
Apr 12, 2010 2.577 2.587 2.564 2.564 762,391 -0.01(-0.37%)
Apr 09, 2010 2.574 2.587 2.558 2.574 578,506 +0.01(+0.38%)
Apr 08, 2010 2.568 2.574 2.548 2.564 882,388 -0.00(-0.13%)
Apr 07, 2010 2.584 2.593 2.555 2.568 838,394 -0.03(-0.99%)
Apr 06, 2010 2.600 2.600 2.584 2.593 661,787 +0.01(+0.50%)
Apr 05, 2010 2.564 2.593 2.555 2.581 574,712 +0.01(+0.25%)
Apr 01, 2010 2.619 2.574 2.574 2.574 984,876 +0.04(+1.65%)
Mar 31, 2010 2.545 2.548 2.528 2.532 1,040,205 -0.01(-0.51%)
Mar 30, 2010 2.548 2.561 2.532 2.545 746,588 +0.00(+0.13%)
Mar 29, 2010 2.568 2.571 2.539 2.542 608,659 -0.02(-0.63%)
Mar 26, 2010 2.558 2.564 2.545 2.558 477,442 +0.00(+0.13%)
Mar 25, 2010 2.552 2.571 2.546 2.555 669,078 +0.00(+0.00%)
Mar 24, 2010 2.542 2.555 2.523 2.555 512,250 +0.01(+0.51%)
Mar 23, 2010 2.516 2.555 2.510 2.542 707,911 +0.04(+1.54%)
Mar 22, 2010 2.497 2.523 2.494 2.503 580,312 +0.01(+0.26%)
Mar 19, 2010 2.526 2.529 2.497 2.497 407,727 -0.03(-1.15%)
Mar 18, 2010 2.536 2.548 2.513 2.526 511,510 -0.01(-0.38%)
Mar 17, 2010 2.529 2.558 2.519 2.536 395,523 +0.01(+0.25%)
Mar 16, 2010 2.529 2.536 2.510 2.529 459,376 +0.00(+0.13%)
Mar 15, 2010 2.516 2.526 2.515 2.526 766,090 +0.02(+0.64%)
Mar 12, 2010 2.507 2.510 2.490 2.510 423,680 +0.01(+0.39%)
Mar 11, 2010 2.497 2.532 2.478 2.500 1,117,260 -0.00(-0.00%)
Mar 10, 2010 2.494 2.510 2.488 2.500 678,362 +0.00(+0.00%)
Mar 09, 2010 2.491 2.503 2.478 2.500 750,339 +0.01(+0.25%)
Mar 08, 2010 2.491 2.500 2.491 2.494 575,830 -0.01(-0.25%)
Mar 05, 2010 2.462 2.500 2.459 2.500 811,217 +0.05(+2.06%)
Mar 04, 2010 2.459 2.469 2.443 2.450 716,063 -0.00(-0.13%)
Mar 03, 2010 2.450 2.469 2.440 2.453 566,782 +0.01(+0.26%)
Mar 02, 2010 2.399 2.453 2.399 2.447 702,591 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.