Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.117 3.124 3.103 3.121 744,999 +0.01(+0.23%)
May 23, 2011 3.110 3.114 3.089 3.114 676,685 -0.01(-0.34%)
May 20, 2011 3.124 3.131 3.103 3.124 555,529 +0.00(+0.11%)
May 19, 2011 3.110 3.124 3.096 3.121 899,539 +0.01(+0.34%)
May 18, 2011 3.117 3.149 3.103 3.110 763,940 -0.01(-0.22%)
May 17, 2011 3.149 3.153 3.114 3.117 815,418 -0.03(-1.00%)
May 16, 2011 3.139 3.149 3.121 3.149 660,062 +0.01(+0.34%)
May 13, 2011 3.117 3.142 3.117 3.139 684,866 +0.01(+0.45%)
May 12, 2011 3.124 3.139 3.107 3.124 762,072 -0.01(-0.22%)
May 11, 2011 3.128 3.135 3.103 3.132 627,080 +0.00(+0.11%)
May 10, 2011 3.096 3.128 3.096 3.128 680,218 +0.03(+1.02%)
May 09, 2011 3.068 3.103 3.054 3.096 674,669 -0.00(-0.11%)
May 06, 2011 3.093 3.103 3.086 3.100 779,687 +0.00(+0.00%)
May 05, 2011 3.089 3.135 3.082 3.100 652,825 -0.00(-0.11%)
May 04, 2011 3.096 3.106 3.079 3.103 751,715 -0.01(-0.23%)
May 03, 2011 3.096 3.142 3.093 3.110 553,279 +0.01(+0.45%)
May 02, 2011 3.107 3.107 3.093 3.096 849,199 -0.04(-1.12%)
Apr 29, 2011 3.117 3.153 3.110 3.132 758,733 +0.02(+0.68%)
Apr 28, 2011 3.114 3.135 3.096 3.110 1,662,613 +0.00(+0.11%)
Apr 27, 2011 3.117 3.121 3.089 3.107 1,000,397 -0.01(-0.34%)
Apr 26, 2011 3.100 3.139 3.096 3.117 1,658,390 +0.02(+0.68%)
Apr 25, 2011 3.088 3.100 3.068 3.096 921,594 -0.00(-0.11%)
Apr 21, 2011 3.072 3.100 3.061 3.100 1,010,255 +0.05(+1.49%)
Apr 20, 2011 3.026 3.072 3.023 3.054 975,046 +0.03(+1.04%)
Apr 19, 2011 2.984 3.026 2.980 3.023 1,407,480 +0.04(+1.17%)
Apr 18, 2011 2.991 2.991 2.970 2.988 504,048 -0.01(-0.35%)
Apr 15, 2011 2.988 3.005 2.984 2.998 660,350 +0.00(+0.12%)
Apr 14, 2011 2.960 2.998 2.960 2.995 1,106,835 +0.01(+0.47%)
Apr 13, 2011 2.981 3.005 2.974 2.981 847,976 -0.00(-0.12%)
Apr 12, 2011 2.974 2.988 2.956 2.984 1,379,551 +0.00(+0.00%)
Apr 11, 2011 2.991 2.991 2.963 2.984 790,743 +0.01(+0.24%)
Apr 08, 2011 2.998 2.998 2.974 2.977 471,057 -0.01(-0.47%)
Apr 07, 2011 3.002 3.005 2.984 2.991 362,574 -0.01(-0.23%)
Apr 06, 2011 2.998 3.002 2.984 2.998 455,593 +0.01(+0.23%)
Apr 05, 2011 2.995 3.009 2.981 2.991 541,747 +0.01(+0.35%)
Apr 04, 2011 2.981 2.998 2.974 2.981 560,964 -0.00(-0.12%)
Apr 01, 2011 3.009 3.009 2.970 2.984 991,175 +0.01(+0.24%)
Mar 31, 2011 2.939 2.977 2.939 2.977 724,573 +0.02(+0.83%)
Mar 30, 2011 2.960 2.970 2.953 2.953 396,597 -0.01(-0.24%)
Mar 29, 2011 2.953 2.967 2.942 2.960 615,562 +0.02(+0.72%)
Mar 28, 2011 2.970 2.970 2.939 2.939 578,647 -0.03(-0.95%)
Mar 25, 2011 2.967 2.974 2.949 2.967 278,564 +0.01(+0.48%)
Mar 24, 2011 2.953 2.960 2.946 2.953 401,340 +0.00(+0.00%)
Mar 23, 2011 2.928 2.953 2.928 2.953 471,140 +0.01(+0.36%)
Mar 22, 2011 2.918 2.942 2.918 2.942 609,902 +0.02(+0.72%)
Mar 21, 2011 2.922 2.928 2.918 2.921 566,653 +0.02(+0.73%)
Mar 18, 2011 2.900 2.907 2.897 2.900 579,566 +0.00(+0.12%)
Mar 17, 2011 2.897 2.907 2.883 2.897 657,259 +0.02(+0.73%)
Mar 16, 2011 2.900 2.907 2.854 2.876 552,372 -0.02(-0.85%)
Mar 15, 2011 2.872 2.900 2.871 2.900 1,370,363 -0.03(-1.08%)
Mar 14, 2011 2.967 2.967 2.918 2.932 570,329 -0.03(-0.95%)
Mar 11, 2011 2.918 2.970 2.918 2.960 595,777 +0.03(+1.08%)
Mar 10, 2011 2.952 2.956 2.928 2.928 972,942 -0.03(-1.16%)
Mar 09, 2011 2.956 2.962 2.945 2.962 737,721 +0.01(+0.23%)
Mar 08, 2011 2.956 2.959 2.932 2.956 1,346,155 +0.00(+0.00%)
Mar 07, 2011 2.959 2.962 2.945 2.956 486,330 +0.01(+0.23%)
Mar 04, 2011 2.969 2.969 2.935 2.949 673,274 -0.01(-0.23%)
Mar 03, 2011 2.938 2.976 2.935 2.956 1,089,718 +0.02(+0.58%)
Mar 02, 2011 2.914 2.952 2.914 2.938 719,840 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.