Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.189 -0.051 (-0.71%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.462 3.466 3.407 3.439 721,241 -0.02(-0.45%)
May 30, 2012 3.466 3.481 3.442 3.454 783,223 -0.02(-0.67%)
May 29, 2012 3.501 3.501 3.466 3.478 631,888 -0.02(-0.45%)
May 25, 2012 3.489 3.505 3.450 3.493 603,447 +0.02(+0.56%)
May 24, 2012 3.454 3.478 3.427 3.474 569,501 +0.04(+1.25%)
May 23, 2012 3.411 3.431 3.376 3.431 903,583 +0.04(+1.15%)
May 22, 2012 3.427 3.435 3.372 3.392 750,121 -0.02(-0.46%)
May 21, 2012 3.388 3.415 3.368 3.407 542,160 +0.02(+0.46%)
May 18, 2012 3.403 3.419 3.364 3.392 583,106 -0.02(-0.57%)
May 17, 2012 3.509 3.509 3.376 3.411 1,192,720 -0.10(-2.78%)
May 16, 2012 3.509 3.509 3.489 3.509 651,118 +0.00(+0.11%)
May 15, 2012 3.493 3.524 3.489 3.505 755,315 -0.00(-0.11%)
May 14, 2012 3.513 3.519 3.485 3.509 586,879 -0.02(-0.55%)
May 11, 2012 3.520 3.548 3.517 3.528 505,937 +0.02(+0.59%)
May 10, 2012 3.531 3.531 3.504 3.507 527,443 -0.01(-0.22%)
May 09, 2012 3.515 3.531 3.507 3.515 714,821 -0.02(-0.55%)
May 08, 2012 3.488 3.535 3.488 3.535 680,918 +0.03(+1.00%)
May 07, 2012 3.507 3.519 3.492 3.500 868,114 -0.01(-0.33%)
May 04, 2012 3.504 3.515 3.481 3.511 628,700 +0.01(+0.22%)
May 03, 2012 3.438 3.504 3.438 3.504 804,529 +0.02(+0.56%)
May 02, 2012 3.484 3.484 3.473 3.484 757,328 +0.00(+0.00%)
May 01, 2012 3.519 3.519 3.476 3.484 1,138,667 -0.02(-0.55%)
Apr 30, 2012 3.496 3.504 3.488 3.504 659,176 +0.02(+0.56%)
Apr 27, 2012 3.496 3.496 3.476 3.484 463,460 -0.01(-0.33%)
Apr 26, 2012 3.507 3.511 3.488 3.496 859,246 -0.02(-0.44%)
Apr 25, 2012 3.473 3.511 3.465 3.511 1,166,763 +0.04(+1.11%)
Apr 24, 2012 3.457 3.473 3.453 3.473 624,748 +0.02(+0.45%)
Apr 23, 2012 3.430 3.461 3.423 3.457 963,495 +0.02(+0.56%)
Apr 20, 2012 3.430 3.440 3.418 3.438 489,126 +0.00(+0.00%)
Apr 19, 2012 3.426 3.442 3.418 3.438 820,441 +0.02(+0.45%)
Apr 18, 2012 3.434 3.434 3.403 3.422 713,325 -0.01(-0.34%)
Apr 17, 2012 3.430 3.441 3.411 3.434 950,920 +0.02(+0.57%)
Apr 16, 2012 3.445 3.445 3.403 3.415 438,815 -0.01(-0.23%)
Apr 13, 2012 3.422 3.426 3.407 3.422 528,877 +0.00(+0.00%)
Apr 12, 2012 3.434 3.453 3.422 3.422 757,467 +0.00(+0.11%)
Apr 11, 2012 3.407 3.442 3.407 3.418 785,303 +0.02(+0.49%)
Apr 10, 2012 3.425 3.432 3.390 3.402 582,590 +0.01(+0.34%)
Apr 09, 2012 3.363 3.390 3.363 3.390 732,121 -0.00(-0.11%)
Apr 05, 2012 3.425 3.425 3.390 3.394 591,392 -0.02(-0.56%)
Apr 04, 2012 3.413 3.432 3.390 3.413 762,105 -0.01(-0.34%)
Apr 03, 2012 3.440 3.444 3.409 3.425 647,974 -0.02(-0.67%)
Apr 02, 2012 3.432 3.448 3.409 3.448 1,712,355 +0.03(+1.01%)
Mar 30, 2012 3.440 3.442 3.386 3.413 1,448,761 -0.02(-0.45%)
Mar 29, 2012 3.421 3.429 3.390 3.429 659,330 +0.01(+0.22%)
Mar 28, 2012 3.432 3.440 3.413 3.421 1,046,039 +0.00(+0.00%)
Mar 27, 2012 3.409 3.425 3.386 3.421 649,951 +0.02(+0.45%)
Mar 26, 2012 3.413 3.432 3.382 3.405 1,006,582 -0.01(-0.23%)
Mar 23, 2012 3.382 3.421 3.379 3.413 845,422 +0.03(+1.02%)
Mar 22, 2012 3.367 3.382 3.359 3.379 673,210 +0.01(+0.34%)
Mar 21, 2012 3.375 3.382 3.352 3.367 421,191 +0.01(+0.23%)
Mar 20, 2012 3.352 3.382 3.352 3.359 702,823 +0.00(+0.00%)
Mar 19, 2012 3.367 3.394 3.344 3.359 557,835 -0.00(-0.11%)
Mar 16, 2012 3.363 3.390 3.325 3.363 1,069,007 +0.03(+0.92%)
Mar 15, 2012 3.402 3.405 3.317 3.332 1,104,926 -0.07(-2.03%)
Mar 14, 2012 3.398 3.425 3.379 3.402 649,189 -0.02(-0.45%)
Mar 13, 2012 3.344 3.417 3.321 3.417 1,457,792 +0.11(+3.25%)
Mar 12, 2012 3.317 3.328 3.298 3.309 570,680 -0.01(-0.23%)
Mar 09, 2012 3.358 3.373 3.306 3.317 949,037 -0.03(-1.01%)
Mar 08, 2012 3.291 3.362 3.276 3.351 740,908 +0.08(+2.41%)
Mar 07, 2012 3.260 3.298 3.245 3.272 804,543 +0.04(+1.16%)
Mar 06, 2012 3.294 3.298 3.234 3.234 1,385,759 -0.07(-2.16%)
Mar 05, 2012 3.347 3.362 3.306 3.306 846,254 -0.03(-1.01%)
Mar 02, 2012 3.328 3.347 3.328 3.339 603,288 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.